Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.26	16.43	16.00	16.00	394,975	-0.25(-1.56%)
Jan 28, 2011	16.21	16.41	16.10	16.26	447,594	+0.06(+0.35%)
Jan 27, 2011	15.97	16.26	15.93	16.20	385,897	+0.23(+1.41%)
Jan 26, 2011	15.82	16.07	15.62	15.97	226,931	+0.23(+1.43%)
Jan 25, 2011	15.45	16.04	15.43	15.75	451,007	+0.26(+1.70%)
Jan 24, 2011	15.07	15.65	14.98	15.48	480,225	+0.68(+4.57%)
Jan 21, 2011	14.72	14.89	14.64	14.81	217,645	+0.15(+1.03%)
Jan 20, 2011	14.65	14.92	14.53	14.66	167,669	-0.13(-0.89%)
Jan 19, 2011	15.23	15.25	14.79	14.79	254,744	-0.47(-3.08%)
Jan 18, 2011	15.43	15.52	15.14	15.26	212,407	-0.26(-1.69%)
Jan 14, 2011	15.24	15.57	15.17	15.52	149,345	+0.27(+1.79%)
Jan 13, 2011	15.50	15.57	15.16	15.25	117,510	-0.21(-1.34%)
Jan 12, 2011	15.45	15.49	15.36	15.46	159,306	+0.11(+0.74%)
Jan 11, 2011	15.42	15.48	15.17	15.34	196,344	+0.00(+0.00%)
Jan 10, 2011	15.08	15.50	14.91	15.34	302,186	+0.22(+1.43%)
Jan 07, 2011	15.02	15.39	14.72	15.13	335,565	+0.16(+1.07%)
Jan 06, 2011	14.80	15.11	14.66	14.97	293,230	+0.22(+1.47%)
Jan 05, 2011	14.20	14.75	14.11	14.75	306,654	+0.58(+4.11%)
Jan 04, 2011	14.61	14.67	13.92	14.17	595,646	-0.89(-5.93%)
Jan 03, 2011	14.55	15.09	14.51	15.06	317,458	+0.69(+4.77%)
Dec 31, 2010	14.47	14.50	14.29	14.38	251,369	-0.09(-0.65%)
Dec 30, 2010	14.53	14.60	14.46	14.47	122,386	-0.05(-0.32%)
Dec 29, 2010	14.66	14.66	14.46	14.52	106,890	-0.08(-0.52%)
Dec 28, 2010	14.61	14.77	14.45	14.59	171,007	-0.03(-0.19%)
Dec 27, 2010	14.48	14.64	14.47	14.62	164,462	+0.10(+0.71%)
Dec 23, 2010	14.51	14.55	14.46	14.52	189,794	+0.04(+0.26%)
Dec 22, 2010	14.56	14.66	14.44	14.48	283,563	-0.03(-0.19%)
Dec 21, 2010	14.43	14.56	14.40	14.51	324,049	+0.17(+1.18%)
Dec 20, 2010	14.45	14.50	14.24	14.34	319,202	-0.03(-0.20%)
Dec 17, 2010	14.14	14.54	14.09	14.37	1,354,708	+0.21(+1.46%)
Dec 16, 2010	14.01	14.21	13.98	14.16	575,016	+0.16(+1.14%)
Dec 15, 2010	14.05	14.09	13.89	14.00	677,406	-0.05(-0.33%)
Dec 14, 2010	14.12	14.21	13.95	14.05	597,732	+0.03(+0.20%)
Dec 13, 2010	14.02	14.26	13.94	14.02	516,426	+0.09(+0.67%)
Dec 10, 2010	14.07	14.07	13.79	13.93	257,757	-0.14(-1.00%)
Dec 09, 2010	14.18	14.22	14.00	14.07	184,980	-0.05(-0.33%)
Dec 08, 2010	14.04	14.21	14.01	14.11	270,201	+0.06(+0.40%)
Dec 07, 2010	14.12	14.17	13.93	14.06	357,661	+0.07(+0.47%)
Dec 06, 2010	14.24	14.25	13.91	13.99	250,016	-0.25(-1.78%)
Dec 03, 2010	14.04	14.31	13.94	14.24	290,772	+0.14(+1.00%)
Dec 02, 2010	14.02	14.25	13.93	14.10	315,538	+0.08(+0.60%)
Dec 01, 2010	14.13	14.14	13.91	14.02	273,064	+0.19(+1.36%)
Nov 30, 2010	13.75	13.94	13.52	13.83	309,844	-0.07(-0.47%)
Nov 29, 2010	13.68	13.95	13.35	13.90	242,502	+0.06(+0.41%)
Nov 26, 2010	13.70	13.91	13.61	13.84	44,741	+0.00(+0.00%)
Nov 24, 2010	13.81	13.84	13.84	13.84	220,558	+0.09(+0.68%)
Nov 23, 2010	13.53	13.76	13.39	13.75	220,126	+0.03(+0.21%)
Nov 22, 2010	13.36	13.79	13.32	13.72	190,596	+0.30(+2.24%)
Nov 19, 2010	13.53	13.64	13.27	13.42	148,260	-0.16(-1.18%)
Nov 18, 2010	13.65	13.91	13.52	13.58	175,210	+0.19(+1.40%)
Nov 17, 2010	13.31	13.41	12.93	13.39	280,747	+0.07(+0.49%)
Nov 16, 2010	13.69	13.77	13.12	13.32	321,001	-0.52(-3.73%)
Nov 15, 2010	13.93	14.16	13.79	13.84	219,790	-0.03(-0.20%)
Nov 12, 2010	14.04	14.31	13.77	13.87	257,192	-0.33(-2.32%)
Nov 11, 2010	13.93	14.28	13.73	14.20	334,358	+0.08(+0.53%)
Nov 10, 2010	13.92	14.18	13.87	14.12	4,647,285	+0.26(+1.90%)
Nov 09, 2010	13.97	13.98	13.69	13.86	330,087	-0.11(-0.81%)
Nov 08, 2010	13.95	14.31	13.87	13.97	456,278	-0.08(-0.53%)
Nov 05, 2010	13.24	14.09	13.24	14.05	870,787	+1.17(+9.04%)
Nov 04, 2010	12.65	13.14	12.51	12.88	303,867	+0.41(+3.32%)
Nov 03, 2010	12.57	12.67	12.27	12.47	243,951	-0.06(-0.45%)
Nov 02, 2010	12.23	12.59	12.21	12.53	155,294	+0.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.