Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 27.81 | 27.81 | 27.53 | 27.56 | 464 | +0.24(+0.88%) |
Jan 25, 2018 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.21%) | |
Jan 24, 2018 | 27.27 | 27.27 | 27.27 | 27.27 | 311 | -0.12(-0.45%) |
Jan 23, 2018 | 27.21 | 27.39 | 27.21 | 27.39 | 1,256 | +0.38(+1.39%) |
Jan 19, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.08(-0.29%) | |
Jan 18, 2018 | 27.13 | 27.13 | 27.09 | 27.09 | 664 | -0.13(-0.48%) |
Jan 17, 2018 | 27.16 | 27.22 | 27.16 | 27.22 | 1,601 | +0.12(+0.45%) |
Jan 16, 2018 | 27.03 | 26.97 | 27.10 | 4,547 | +0.07(+0.26%) | |
Jan 12, 2018 | 27.03 | 27.03 | 27.03 | 0 | -0.08(-0.28%) | |
Jan 11, 2018 | 27.24 | 27.24 | 27.09 | 27.10 | 1,287 | -0.59(-2.13%) |
Jan 08, 2018 | 27.69 | 27.69 | 27.69 | 141 | +0.06(+0.21%) | |
Jan 05, 2018 | 27.64 | 27.64 | 27.64 | 27.64 | 1,381 | -0.08(-0.29%) |
Jan 04, 2018 | 27.83 | 27.83 | 27.72 | 27.72 | 1,441 | -0.13(-0.47%) |
Jan 03, 2018 | 27.86 | 27.87 | 27.82 | 27.85 | 4,893 | -0.25(-0.90%) |
Jan 02, 2018 | 28.11 | 28.11 | 28.09 | 28.10 | 3,837 | -0.31(-1.09%) |
Dec 29, 2017 | 28.41 | 28.41 | 28.41 | 0 | +0.24(+0.87%) | |
Dec 28, 2017 | 28.13 | 28.16 | 28.11 | 28.16 | 11,536 | +0.11(+0.41%) |
Dec 27, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 122 | -0.00(-0.00%) |
Dec 26, 2017 | 28.05 | 28.05 | 28.05 | 28.05 | 664 | -0.07(-0.24%) |
Dec 22, 2017 | 28.04 | 28.12 | 28.04 | 28.12 | 1,293 | +0.12(+0.43%) |
Dec 21, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 353 | -0.35(-1.23%) |
Dec 20, 2017 | 28.35 | 28.35 | 28.35 | 28.35 | 361 | -0.23(-0.81%) |
Dec 19, 2017 | 28.79 | 28.79 | 28.56 | 28.58 | 2,524 | -0.31(-1.08%) |
Dec 18, 2017 | 28.89 | 28.89 | 28.89 | 28.89 | 795 | -0.31(-1.05%) |
Dec 14, 2017 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 29.20 | 29.20 | 29.20 | 0 | +0.12(+0.41%) | |
Dec 05, 2017 | 29.09 | 29.09 | 29.08 | 29.08 | 4,814 | -0.52(-1.74%) |
Dec 01, 2017 | 29.59 | 29.59 | 29.59 | 154 | -0.09(-0.31%) | |
Nov 30, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 7,711 | +0.26(+0.88%) |
Nov 28, 2017 | 29.43 | 29.43 | 29.43 | 0 | -0.55(-1.85%) | |
Nov 27, 2017 | 29.40 | 29.98 | 29.40 | 29.98 | 7,005 | +0.89(+3.08%) |
Nov 22, 2017 | 29.09 | 29.09 | 29.09 | 0 | -0.11(-0.38%) | |
Nov 20, 2017 | 29.20 | 29.20 | 29.20 | 0 | -0.22(-0.76%) | |
Nov 16, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 29.42 | 29.42 | 29.42 | 29.42 | 211 | +0.16(+0.56%) |
Nov 13, 2017 | 29.26 | 29.26 | 29.26 | 0 | +0.15(+0.50%) | |
Nov 08, 2017 | 29.11 | 29.11 | 29.11 | 11 | -0.10(-0.34%) | |
Nov 07, 2017 | 28.76 | 29.21 | 28.76 | 29.21 | 605 | +0.31(+1.09%) |