Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 54.19 | 54.19 | 54.19 | 19 | -0.27(-0.49%) | |
Jan 25, 2018 | 54.46 | 54.46 | 54.46 | 123 | +0.15(+0.27%) | |
Jan 23, 2018 | 54.31 | 54.31 | 54.31 | 420 | +0.19(+0.36%) | |
Jan 22, 2018 | 54.11 | 54.12 | 54.03 | 54.12 | 596 | +0.51(+0.94%) |
Jan 17, 2018 | 53.61 | 53.61 | 53.61 | 2 | +0.13(+0.24%) | |
Jan 16, 2018 | 53.38 | 53.87 | 53.38 | 53.49 | 1,033 | +0.69(+1.31%) |
Jan 11, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.15(+0.29%) | |
Jan 10, 2018 | 52.65 | 52.65 | 52.65 | 52.65 | 260 | +0.11(+0.20%) |
Jan 08, 2018 | 52.54 | 52.54 | 52.54 | 43 | +0.21(+0.40%) | |
Jan 05, 2018 | 52.33 | 52.33 | 52.33 | 52.33 | 152 | +0.01(+0.02%) |
Jan 04, 2018 | 52.32 | 52.32 | 52.32 | 52.32 | 2,222 | +0.44(+0.85%) |
Jan 03, 2018 | 51.88 | 51.88 | 51.88 | 51.88 | 1,222 | -0.10(-0.19%) |
Dec 29, 2017 | 51.98 | 51.98 | 51.98 | 43 | +0.48(+0.93%) | |
Dec 28, 2017 | 51.49 | 51.59 | 51.49 | 51.50 | 4,117 | -0.03(-0.05%) |
Dec 27, 2017 | 51.53 | 51.53 | 51.53 | 51.53 | 635 | -0.02(-0.04%) |
Dec 22, 2017 | 51.55 | 51.55 | 51.55 | 64 | -0.06(-0.11%) | |
Dec 20, 2017 | 51.61 | 51.61 | 51.61 | 2 | +0.04(+0.08%) | |
Dec 19, 2017 | 51.56 | 51.56 | 51.56 | 51.56 | 236 | +0.14(+0.28%) |
Dec 15, 2017 | 51.42 | 51.42 | 51.42 | 3 | +0.16(+0.30%) | |
Dec 14, 2017 | 51.39 | 51.39 | 51.27 | 51.27 | 753 | -0.08(-0.15%) |
Dec 13, 2017 | 51.21 | 51.39 | 51.16 | 51.34 | 1,867 | +0.09(+0.18%) |
Dec 12, 2017 | 51.21 | 51.35 | 51.15 | 51.25 | 5,041 | +0.72(+1.42%) |
Dec 07, 2017 | 50.53 | 50.53 | 50.53 | 0 | +0.03(+0.06%) | |
Dec 06, 2017 | 50.51 | 50.51 | 50.51 | 50.51 | 627 | -0.33(-0.65%) |
Dec 04, 2017 | 50.84 | 50.84 | 50.84 | 54 | +0.07(+0.14%) | |
Dec 01, 2017 | 50.76 | 50.76 | 50.76 | 50.76 | 436 | +0.38(+0.76%) |
Nov 28, 2017 | 50.38 | 50.38 | 50.38 | 451 | +0.39(+0.78%) | |
Nov 27, 2017 | 49.84 | 50.04 | 49.84 | 49.99 | 867 | +0.10(+0.21%) |
Nov 22, 2017 | 49.88 | 49.88 | 49.88 | 1 | +0.07(+0.15%) | |
Nov 21, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 163 | +0.36(+0.72%) |
Nov 20, 2017 | 49.45 | 49.45 | 49.45 | 49.45 | 241 | -0.11(-0.22%) |
Nov 16, 2017 | 49.56 | 49.56 | 49.56 | 115 | +0.18(+0.36%) | |
Nov 14, 2017 | 49.38 | 49.38 | 49.38 | 19 | -0.01(-0.03%) | |
Nov 13, 2017 | 49.40 | 49.40 | 49.40 | 49.40 | 129 | -0.08(-0.16%) |
Nov 10, 2017 | 49.25 | 49.48 | 49.25 | 49.48 | 1,578 | -0.22(-0.45%) |
Nov 08, 2017 | 49.70 | 49.70 | 49.70 | 0 | +0.26(+0.52%) | |
Nov 07, 2017 | 49.64 | 49.64 | 49.42 | 49.44 | 1,641 | +0.07(+0.15%) |
Nov 03, 2017 | 49.37 | 49.37 | 49.37 | 0 | +0.17(+0.35%) |