Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.20	79.20	78.74	78.85	1,108	-1.24(-1.55%)
Jan 28, 2021	79.46	80.09	79.46	80.09	385	+1.00(+1.26%)
Jan 27, 2021	79.17	79.93	79.09	79.09	1,889	-2.28(-2.80%)
Jan 26, 2021	81.61	81.67	81.37	81.37	2,426	-0.52(-0.63%)
Jan 25, 2021	82.60	82.60	81.88	81.88	723	-0.20(-0.24%)
Jan 22, 2021	82.49	82.49	81.84	82.08	12,090	-0.70(-0.84%)
Jan 21, 2021	82.48	82.82	82.10	82.78	2,083	+0.50(+0.60%)
Jan 20, 2021	82.33	82.33	82.12	82.28	2,419	+0.87(+1.07%)
Jan 19, 2021	81.07	81.50	80.58	81.41	11,187	+1.40(+1.75%)
Jan 15, 2021	80.79	80.79	79.74	80.01	4,231	-0.88(-1.08%)
Jan 14, 2021	81.51	81.51	80.88	80.88	2,268	+0.39(+0.48%)
Jan 13, 2021	80.76	80.84	80.49	80.49	2,239	-0.10(-0.12%)
Jan 12, 2021	80.79	80.79	79.94	80.59	4,153	+0.36(+0.44%)
Jan 11, 2021	80.17	80.40	79.99	80.24	2,619	+0.10(+0.12%)
Jan 08, 2021	80.25	80.25	80.07	80.14	604	+0.44(+0.56%)
Jan 07, 2021	77.73	79.70	77.73	79.70	3,640	+2.67(+3.46%)
Jan 06, 2021	78.14	78.14	77.03	77.03	7,515	-0.71(-0.92%)
Jan 05, 2021	77.61	77.74	77.37	77.74	3,502	+0.83(+1.08%)
Jan 04, 2021	78.25	78.38	76.24	76.91	3,645	-1.20(-1.54%)
Dec 31, 2020		78.11	78.11	78.11	933	+0.28(+0.36%)
Dec 30, 2020	77.97	77.99	77.75	77.84	933	+0.57(+0.74%)
Dec 29, 2020	77.98	78.11	77.07	77.26	2,868	-0.67(-0.85%)
Dec 28, 2020	78.67	78.67	77.93	77.93	1,676	-0.20(-0.25%)
Dec 24, 2020	78.04	78.13	78.04	78.13	403	+0.13(+0.17%)
Dec 23, 2020	78.98	78.98	77.99	77.99	1,105	-0.41(-0.52%)
Dec 22, 2020	78.26	78.43	78.26	78.40	1,148	+0.68(+0.88%)
Dec 21, 2020	77.15	77.79	76.47	77.72	2,406	+0.11(+0.14%)
Dec 18, 2020	77.66	77.66	77.61	77.61	404	+0.05(+0.07%)
Dec 17, 2020	77.60	77.60	77.42	77.56	2,161	+0.67(+0.88%)
Dec 16, 2020	76.66	77.02	76.56	76.88	1,605	+0.51(+0.67%)
Dec 15, 2020	76.40	76.40	76.20	76.37	1,910	+0.69(+0.91%)
Dec 14, 2020	75.95	75.95	75.68	75.68	493	+0.62(+0.83%)
Dec 11, 2020	74.49	75.06	74.49	75.06	1,112	-0.16(-0.21%)
Dec 10, 2020	74.09	75.22	74.09	75.22	2,026	+0.34(+0.45%)
Dec 09, 2020	76.15	76.23	74.80	74.88	3,166	-1.57(-2.06%)
Dec 08, 2020	75.92	76.62	75.92	76.45	2,534	+0.56(+0.74%)
Dec 07, 2020	75.89	75.89	75.89	75.89	997	+0.14(+0.18%)
Dec 04, 2020	75.13	75.75	75.13	75.75	808	+1.28(+1.72%)
Dec 03, 2020	75.04	75.04	74.47	74.47	4,729	+0.27(+0.36%)
Dec 02, 2020	74.21	74.21	74.20	74.20	856	-0.12(-0.16%)
Dec 01, 2020	74.29	74.35	73.86	74.32	1,784	+0.67(+0.91%)
Nov 30, 2020	73.46	73.65	73.06	73.65	391	+0.25(+0.34%)
Nov 27, 2020	73.19	73.48	73.19	73.40	1,314	+0.92(+1.27%)
Nov 25, 2020	72.65	72.65	72.29	72.48	808	+0.27(+0.37%)
Nov 24, 2020	72.26	72.32	72.14	72.21	2,272	+0.53(+0.73%)
Nov 23, 2020	71.20	71.69	71.20	71.68	2,840	+0.55(+0.77%)
Nov 20, 2020	71.18	71.49	71.14	71.14	606	-0.16(-0.22%)
Nov 19, 2020	70.00	71.29	70.00	71.29	611	+1.04(+1.48%)
Nov 18, 2020	70.90	70.96	70.25	70.25	3,972	-0.53(-0.74%)
Nov 17, 2020	70.18	71.03	70.18	70.78	3,584	+0.08(+0.11%)
Nov 16, 2020	70.92	70.92	70.51	70.70	2,301	+0.73(+1.05%)
Nov 13, 2020	69.88	69.97	69.62	69.97	1,010	+0.83(+1.20%)
Nov 12, 2020	70.16	70.16	69.14	69.14	2,004	-0.73(-1.05%)
Nov 11, 2020	69.37	69.93	69.37	69.87	1,645	+1.83(+2.69%)
Nov 10, 2020	68.89	68.89	67.90	68.04	7,138	-1.84(-2.63%)
Nov 09, 2020	71.83	72.33	69.88	69.88	2,729	-0.73(-1.04%)
Nov 06, 2020	70.39	70.61	70.39	70.61	303	+0.72(+1.04%)
Nov 05, 2020	69.13	69.89	69.13	69.89	1,650	+2.18(+3.21%)
Nov 04, 2020	67.85	67.94	67.71	67.71	2,003	+2.43(+3.72%)
Nov 03, 2020	64.67	65.67	64.64	65.28	2,810	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.