Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.84	14.07	13.83	14.07	191,345	+0.11(+0.79%)
Jan 30, 2019	13.90	14.02	13.83	13.96	110,789	+0.09(+0.65%)
Jan 29, 2019	13.85	13.89	13.75	13.87	126,962	+0.09(+0.66%)
Jan 28, 2019	13.63	13.81	13.62	13.78	540,411	+0.05(+0.36%)
Jan 25, 2019	13.67	13.74	13.64	13.73	238,300	+0.12(+0.88%)
Jan 24, 2019	13.55	13.61	13.45	13.61	268,116	+0.10(+0.74%)
Jan 23, 2019	13.36	13.57	13.33	13.51	40,538	+0.22(+1.66%)
Jan 22, 2019	13.45	13.45	13.20	13.29	128,299	-0.16(-1.19%)
Jan 18, 2019	13.52	13.58	13.37	13.45	103,800	+0.03(+0.25%)
Jan 17, 2019	13.37	13.46	13.31	13.42	53,069	+0.06(+0.43%)
Jan 16, 2019	13.26	13.40	13.26	13.36	144,299	+0.14(+1.10%)
Jan 15, 2019	13.32	13.32	13.17	13.21	54,012	-0.06(-0.49%)
Jan 14, 2019	13.19	13.37	13.18	13.28	41,955	+0.03(+0.23%)
Jan 11, 2019	13.15	13.25	13.05	13.25	204,900	-0.42(-3.07%)
Jan 10, 2019	13.76	13.76	13.55	13.67	110,483	-0.01(-0.07%)
Jan 09, 2019	13.67	13.80	13.50	13.68	364,050	+0.17(+1.26%)
Jan 08, 2019	13.63	13.63	13.42	13.51	200,211	-0.10(-0.73%)
Jan 07, 2019	13.40	13.77	13.31	13.61	396,553	+0.30(+2.25%)
Jan 04, 2019	13.24	13.37	13.06	13.31	341,000	+0.37(+2.87%)
Jan 03, 2019	13.17	13.17	12.79	12.94	165,757	+0.09(+0.69%)
Jan 02, 2019	12.41	12.85	12.32	12.85	63,383	+0.28(+2.23%)
Dec 31, 2018	13.21	14.00	12.42	12.57	229,300	-0.36(-2.81%)
Dec 28, 2018	12.94	13.12	12.84	12.93	148,300	+0.18(+1.44%)
Dec 27, 2018	12.65	12.77	11.97	12.75	135,062	+0.11(+0.87%)
Dec 26, 2018	11.67	12.70	11.67	12.64	93,311	+1.11(+9.63%)
Dec 24, 2018	12.38	12.38	11.25	11.53	136,400	-0.61(-5.02%)
Dec 21, 2018	12.40	12.71	12.05	12.14	93,000	-0.01(-0.07%)
Dec 20, 2018	13.11	13.13	11.90	12.15	174,262	-0.97(-7.41%)
Dec 19, 2018	13.42	13.55	13.09	13.12	53,539	-0.26(-1.91%)
Dec 18, 2018	13.40	13.73	13.28	13.38	107,071	+0.16(+1.18%)
Dec 17, 2018	14.06	14.27	13.17	13.22	243,749	-0.99(-6.97%)
Dec 14, 2018	14.13	14.39	14.13	14.21	32,300	+0.03(+0.21%)
Dec 13, 2018	14.15	14.33	14.13	14.18	44,471	-0.18(-1.25%)
Dec 12, 2018	14.53	14.62	14.36	14.36	59,032	-0.11(-0.76%)
Dec 11, 2018	14.65	14.65	14.47	14.47	22,963	-0.03(-0.22%)
Dec 10, 2018	14.50	14.61	14.30	14.50	33,201	-0.16(-1.07%)
Dec 07, 2018	14.61	14.79	14.54	14.66	74,200	-0.05(-0.34%)
Dec 06, 2018	14.40	14.71	14.21	14.71	78,234	+0.28(+1.94%)
Dec 04, 2018	14.74	14.87	14.40	14.43	81,100	-0.33(-2.21%)
Dec 03, 2018	14.91	14.91	14.63	14.76	133,039	+0.12(+0.79%)
Nov 30, 2018	14.90	14.90	14.51	14.64	106,500	-0.24(-1.61%)
Nov 29, 2018	14.67	14.91	14.55	14.88	113,011	+0.29(+1.99%)
Nov 28, 2018	14.45	14.71	14.39	14.59	57,577	+0.15(+1.04%)
Nov 27, 2018	14.47	14.47	14.35	14.44	9,987	-0.02(-0.10%)
Nov 26, 2018	14.47	14.47	14.32	14.46	70,998	+0.11(+0.73%)
Nov 23, 2018	14.20	14.38	14.19	14.35	3,600	+0.13(+0.91%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.10(+0.71%)
Nov 20, 2018	14.30	14.31	14.06	14.12	129,209	-0.32(-2.22%)
Nov 19, 2018	14.50	14.60	14.35	14.44	38,950	-0.01(-0.07%)
Nov 16, 2018	14.29	14.45	14.25	14.45	41,200	+0.09(+0.63%)
Nov 15, 2018	14.53	14.53	14.25	14.36	90,074	-0.27(-1.85%)
Nov 14, 2018	14.90	14.90	14.55	14.63	93,534	-0.14(-0.95%)
Nov 13, 2018	14.67	14.86	14.67	14.77	63,266	+0.18(+1.23%)
Nov 12, 2018	14.75	14.91	14.59	14.59	81,161	-0.16(-1.08%)
Nov 09, 2018	14.50	14.75	14.50	14.75	66,100	+0.16(+1.10%)
Nov 08, 2018	14.51	14.68	14.51	14.59	62,837	-0.11(-0.75%)
Nov 07, 2018	14.75	14.76	14.51	14.70	78,705	-0.02(-0.14%)
Nov 06, 2018	14.68	14.72	14.50	14.72	67,379	+0.04(+0.27%)
Nov 05, 2018	14.55	14.72	14.53	14.68	61,551	+0.26(+1.80%)
Nov 02, 2018	14.40	14.56	14.34	14.42	42,300	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.