Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.31	12.32	12.15	12.26	1,165,122	+0.11(+0.87%)
Jan 28, 2011	12.41	12.45	12.06	12.16	707,628	-0.18(-1.45%)
Jan 27, 2011	12.65	12.65	12.30	12.34	1,341,165	-0.31(-2.44%)
Jan 26, 2011	12.32	12.67	12.22	12.65	695,615	+0.36(+2.90%)
Jan 25, 2011	11.96	12.29	11.83	12.29	709,822	+0.31(+2.57%)
Jan 24, 2011	11.80	12.09	11.68	11.98	1,084,320	+0.18(+1.51%)
Jan 21, 2011	12.00	12.18	11.70	11.80	765,810	-0.17(-1.42%)
Jan 20, 2011	12.09	12.11	11.92	11.97	566,673	-0.18(-1.47%)
Jan 19, 2011	12.17	12.22	11.96	12.15	784,932	+0.02(+0.13%)
Jan 18, 2011	12.35	12.35	12.00	12.13	1,745,839	-0.17(-1.38%)
Jan 14, 2011	12.28	12.42	12.22	12.30	715,898	-0.01(-0.07%)
Jan 13, 2011	12.41	12.56	12.11	12.31	1,581,364	-0.39(-3.06%)
Jan 12, 2011	12.60	12.80	12.56	12.70	321,685	+0.14(+1.10%)
Jan 11, 2011	12.43	12.65	12.40	12.56	286,934	+0.16(+1.31%)
Jan 10, 2011	12.14	12.40	12.13	12.40	477,009	+0.16(+1.32%)
Jan 07, 2011	12.00	12.27	11.81	12.24	1,714,878	+0.28(+2.30%)
Jan 06, 2011	12.45	12.45	11.88	11.96	2,012,461	-0.37(-3.02%)
Jan 05, 2011	12.46	12.57	12.25	12.34	1,215,540	-0.21(-1.68%)
Jan 04, 2011	12.49	12.68	12.45	12.55	1,419,442	+0.01(+0.06%)
Jan 03, 2011	12.46	12.59	12.39	12.54	916,917	+0.22(+1.78%)
Dec 31, 2010	12.43	12.52	12.28	12.32	354,888	-0.15(-1.17%)
Dec 30, 2010	12.50	12.54	12.39	12.47	360,192	-0.02(-0.13%)
Dec 29, 2010	12.51	12.54	12.37	12.48	469,441	-0.01(-0.06%)
Dec 28, 2010	12.52	12.53	12.29	12.49	551,859	-0.02(-0.19%)
Dec 27, 2010	12.35	12.75	12.22	12.52	599,270	+0.17(+1.38%)
Dec 23, 2010	12.32	12.39	12.26	12.35	777,885	+0.01(+0.07%)
Dec 22, 2010	12.34	12.41	12.15	12.34	553,342	+0.06(+0.46%)
Dec 21, 2010	12.16	12.40	12.12	12.28	692,667	+0.13(+1.07%)
Dec 20, 2010	12.27	12.40	12.09	12.15	628,536	-0.11(-0.86%)
Dec 17, 2010	12.14	12.36	12.05	12.26	759,841	+0.17(+1.41%)
Dec 16, 2010	12.06	12.12	11.92	12.09	720,753	+0.01(+0.07%)
Dec 15, 2010	12.06	12.20	12.00	12.08	608,396	-0.04(-0.34%)
Dec 14, 2010	12.00	12.30	12.00	12.12	527,195	+0.11(+0.88%)
Dec 13, 2010	12.19	12.19	11.91	12.01	821,377	-0.11(-0.87%)
Dec 10, 2010	12.16	12.17	11.98	12.12	514,066	-0.06(-0.47%)
Dec 09, 2010	12.16	12.24	11.99	12.18	537,444	+0.06(+0.47%)
Dec 08, 2010	12.09	12.18	11.88	12.12	677,699	+0.04(+0.34%)
Dec 07, 2010	12.05	12.16	12.00	12.08	994,191	+0.05(+0.40%)
Dec 06, 2010	11.90	12.11	11.79	12.03	806,279	+0.02(+0.20%)
Dec 03, 2010	11.77	12.05	11.75	12.00	685,091	+0.18(+1.51%)
Dec 02, 2010	11.76	11.92	11.66	11.83	705,437	+0.07(+0.62%)
Dec 01, 2010	11.42	11.76	11.36	11.75	1,054,909	+0.47(+4.17%)
Nov 30, 2010	11.63	11.64	11.25	11.28	1,393,875	-0.43(-3.67%)
Nov 29, 2010	11.40	11.75	11.35	11.71	1,280,920	+0.26(+2.26%)
Nov 26, 2010	11.45	11.60	11.37	11.45	151,070	-0.13(-1.12%)
Nov 24, 2010	11.47	11.58	11.58	11.58	634,788	+0.11(+0.99%)
Nov 23, 2010	11.58	11.59	11.38	11.47	313,732	-0.21(-1.80%)
Nov 22, 2010	11.66	11.75	11.58	11.68	919,364	-0.01(-0.07%)
Nov 19, 2010	11.79	11.79	11.56	11.69	400,286	-0.09(-0.76%)
Nov 18, 2010	11.66	11.92	11.51	11.78	1,519,401	+0.26(+2.25%)
Nov 17, 2010	11.74	11.86	11.44	11.52	951,923	-0.18(-1.53%)
Nov 16, 2010	11.77	11.79	11.40	11.70	1,251,643	-0.10(-0.82%)
Nov 15, 2010	11.83	11.94	11.76	11.79	451,269	+0.03(+0.28%)
Nov 12, 2010	11.96	11.96	11.68	11.76	537,903	-0.24(-2.03%)
Nov 11, 2010	12.13	12.23	11.85	12.00	583,570	-0.24(-1.99%)
Nov 10, 2010	12.45	12.45	12.00	12.25	756,054	-0.21(-1.69%)
Nov 09, 2010	12.43	12.56	12.34	12.46	972,345	+0.06(+0.52%)
Nov 08, 2010	12.47	12.54	12.27	12.39	736,019	-0.06(-0.52%)
Nov 05, 2010	12.64	12.73	12.36	12.46	611,543	-0.17(-1.35%)
Nov 04, 2010	13.01	13.11	12.54	12.63	820,855	-0.19(-1.52%)
Nov 03, 2010	12.76	12.82	12.56	12.82	632,807	+0.06(+0.51%)
Nov 02, 2010	12.47	12.80	12.42	12.76	837,753	+0.38(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.