Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.25 | 25.29 | 25.23 | 25.28 | 17,800 | +0.03(+0.12%) |
Jan 28, 2021 | 25.22 | 25.29 | 25.20 | 25.25 | 26,278 | -0.29(-1.14%) |
Jan 27, 2021 | 25.65 | 25.68 | 25.51 | 25.54 | 30,864 | -0.11(-0.43%) |
Jan 26, 2021 | 25.62 | 25.68 | 25.59 | 25.65 | 14,467 | +0.03(+0.12%) |
Jan 25, 2021 | 25.59 | 25.62 | 25.55 | 25.62 | 21,625 | +0.04(+0.16%) |
Jan 22, 2021 | 25.57 | 25.60 | 25.55 | 25.58 | 10,100 | +0.05(+0.20%) |
Jan 21, 2021 | 25.53 | 25.54 | 25.48 | 25.53 | 18,362 | +0.00(+0.00%) |
Jan 20, 2021 | 25.53 | 25.54 | 25.46 | 25.53 | 14,435 | +0.04(+0.16%) |
Jan 19, 2021 | 25.48 | 25.53 | 25.46 | 25.49 | 14,669 | +0.07(+0.28%) |
Jan 15, 2021 | 25.44 | 25.49 | 25.41 | 25.42 | 19,700 | -0.07(-0.27%) |
Jan 14, 2021 | 25.42 | 25.54 | 25.40 | 25.49 | 20,045 | +0.05(+0.20%) |
Jan 13, 2021 | 25.44 | 25.44 | 25.42 | 25.44 | 11,823 | +0.03(+0.12%) |
Jan 12, 2021 | 25.48 | 25.48 | 25.39 | 25.41 | 7,781 | -0.03(-0.12%) |
Jan 11, 2021 | 25.40 | 25.44 | 25.39 | 25.44 | 7,933 | +0.01(+0.04%) |
Jan 08, 2021 | 25.43 | 25.44 | 25.41 | 25.43 | 5,900 | +0.02(+0.08%) |
Jan 07, 2021 | 25.38 | 25.50 | 25.38 | 25.41 | 22,392 | +0.03(+0.12%) |
Jan 06, 2021 | 25.42 | 25.42 | 25.36 | 25.38 | 24,807 | -0.04(-0.16%) |
Jan 05, 2021 | 25.40 | 25.42 | 25.38 | 25.42 | 21,654 | +0.05(+0.20%) |
Jan 04, 2021 | 25.45 | 25.46 | 25.36 | 25.37 | 27,725 | +0.00(+0.00%) |
Dec 31, 2020 | 25.37 | 25.37 | 25.37 | 50,995 | +0.02(+0.08%) | |
Dec 30, 2020 | 25.44 | 25.48 | 25.35 | 25.35 | 50,995 | -0.10(-0.39%) |
Dec 29, 2020 | 25.53 | 25.54 | 25.41 | 25.45 | 17,198 | -0.05(-0.20%) |
Dec 28, 2020 | 25.48 | 25.50 | 25.47 | 25.50 | 10,821 | +0.02(+0.08%) |
Dec 24, 2020 | 25.43 | 25.49 | 25.43 | 25.48 | 3,000 | +0.05(+0.20%) |
Dec 23, 2020 | 25.50 | 25.55 | 25.41 | 25.43 | 18,890 | +0.00(+0.00%) |
Dec 22, 2020 | 25.61 | 25.61 | 25.40 | 25.43 | 16,765 | -0.18(-0.70%) |
Dec 21, 2020 | 25.56 | 25.65 | 25.54 | 25.61 | 15,060 | +0.06(+0.23%) |
Dec 18, 2020 | 25.56 | 25.56 | 25.52 | 25.55 | 4,600 | +0.02(+0.08%) |
Dec 17, 2020 | 25.53 | 25.57 | 25.50 | 25.53 | 15,701 | +0.00(+0.00%) |
Dec 16, 2020 | 25.65 | 25.65 | 25.50 | 25.53 | 31,039 | -0.21(-0.82%) |
Dec 15, 2020 | 25.49 | 25.74 | 25.49 | 25.74 | 27,415 | +0.25(+0.98%) |
Dec 14, 2020 | 25.47 | 25.53 | 25.47 | 25.49 | 4,656 | +0.06(+0.24%) |
Dec 11, 2020 | 25.52 | 25.52 | 25.41 | 25.43 | 20,900 | -0.07(-0.27%) |
Dec 10, 2020 | 25.51 | 25.53 | 25.48 | 25.50 | 11,831 | +0.01(+0.04%) |
Dec 09, 2020 | 25.47 | 25.50 | 25.47 | 25.49 | 5,903 | -0.01(-0.04%) |
Dec 08, 2020 | 25.56 | 25.56 | 25.48 | 25.50 | 9,043 | +0.02(+0.08%) |
Dec 07, 2020 | 25.52 | 25.52 | 25.45 | 25.48 | 8,051 | -0.02(-0.08%) |
Dec 04, 2020 | 25.53 | 25.54 | 25.46 | 25.50 | 12,500 | +0.00(+0.00%) |
Dec 03, 2020 | 25.55 | 25.56 | 25.45 | 25.50 | 9,942 | -0.00(-0.02%) |
Dec 02, 2020 | 25.50 | 25.53 | 25.45 | 25.50 | 13,659 | +0.04(+0.18%) |
Dec 01, 2020 | 25.56 | 25.56 | 25.46 | 25.46 | 16,410 | -0.04(-0.16%) |
Nov 30, 2020 | 25.67 | 25.67 | 25.45 | 25.50 | 10,287 | +0.01(+0.04%) |
Nov 27, 2020 | 25.54 | 25.55 | 25.46 | 25.49 | 6,600 | +0.01(+0.04%) |
Nov 25, 2020 | 25.53 | 25.53 | 25.46 | 25.48 | 10,900 | +0.02(+0.08%) |
Nov 24, 2020 | 25.50 | 25.52 | 25.45 | 25.46 | 21,388 | -0.04(-0.16%) |
Nov 23, 2020 | 25.50 | 25.55 | 25.43 | 25.50 | 21,740 | -0.01(-0.04%) |
Nov 20, 2020 | 25.60 | 25.60 | 25.48 | 25.51 | 14,600 | +0.00(+0.00%) |
Nov 19, 2020 | 25.73 | 25.73 | 25.48 | 25.51 | 16,180 | -0.11(-0.43%) |
Nov 18, 2020 | 25.67 | 25.78 | 25.62 | 25.62 | 11,575 | -0.18(-0.70%) |
Nov 17, 2020 | 25.76 | 25.81 | 25.70 | 25.80 | 8,406 | -0.01(-0.04%) |
Nov 16, 2020 | 25.67 | 25.85 | 25.65 | 25.81 | 14,074 | +0.19(+0.74%) |
Nov 13, 2020 | 25.66 | 25.68 | 25.62 | 25.62 | 3,300 | -0.04(-0.16%) |
Nov 12, 2020 | 25.69 | 25.70 | 25.65 | 25.66 | 6,207 | +0.05(+0.20%) |
Nov 11, 2020 | 25.70 | 25.70 | 25.55 | 25.61 | 11,469 | -0.02(-0.08%) |
Nov 10, 2020 | 25.70 | 25.70 | 25.56 | 25.63 | 10,176 | -0.06(-0.23%) |
Nov 09, 2020 | 25.80 | 25.80 | 25.52 | 25.69 | 26,590 | +0.06(+0.23%) |
Nov 06, 2020 | 25.72 | 25.72 | 25.63 | 25.63 | 4,800 | -0.08(-0.31%) |
Nov 05, 2020 | 25.69 | 25.72 | 25.61 | 25.71 | 16,022 | +0.04(+0.16%) |
Nov 04, 2020 | 25.62 | 25.69 | 25.62 | 25.67 | 6,320 | +0.22(+0.86%) |
Nov 03, 2020 | 25.63 | 25.70 | 25.45 | 25.45 | 10,792 | -0.04(-0.16%) |