Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.31	33.63	33.31	33.63	13,497	+0.16(+0.49%)
Jan 30, 2019	33.28	33.49	33.28	33.46	13,354	+0.20(+0.61%)
Jan 29, 2019	33.25	33.26	33.24	33.26	8,406	-0.10(-0.29%)
Jan 28, 2019	33.24	33.41	33.24	33.36	130,638	-0.18(-0.55%)
Jan 25, 2019	33.56	33.60	33.49	33.54	121,633	+0.15(+0.46%)
Jan 24, 2019	33.36	33.38	33.27	33.38	21,487	+0.21(+0.64%)
Jan 23, 2019	33.32	33.32	33.08	33.17	10,742	+0.17(+0.53%)
Jan 22, 2019	33.29	33.31	33.00	33.00	16,889	-0.56(-1.67%)
Jan 18, 2019	33.47	33.62	33.41	33.56	11,677	+0.24(+0.73%)
Jan 17, 2019	33.17	33.32	33.16	33.32	17,931	+0.10(+0.29%)
Jan 16, 2019	33.13	33.28	32.93	33.22	24,672	+0.15(+0.47%)
Jan 15, 2019	33.01	33.06	32.93	33.06	27,242	+0.15(+0.44%)
Jan 14, 2019	33.23	33.23	32.82	32.92	17,409	-0.07(-0.21%)
Jan 11, 2019	32.94	32.99	32.86	32.99	14,467	-0.02(-0.06%)
Jan 10, 2019	32.74	33.01	32.73	33.01	15,154	+0.05(+0.15%)
Jan 09, 2019	32.96	33.02	32.82	32.96	60,621	+0.07(+0.21%)
Jan 08, 2019	32.83	32.91	32.62	32.89	31,408	+0.30(+0.92%)
Jan 07, 2019	32.43	32.59	32.37	32.59	11,926	+0.30(+0.93%)
Jan 04, 2019	31.92	32.37	31.92	32.29	143,748	+0.42(+1.31%)
Jan 03, 2019	31.97	32.11	31.80	31.87	20,069	-0.59(-1.82%)
Jan 02, 2019	32.15	32.47	32.15	32.47	16,849	+0.02(+0.06%)
Dec 31, 2018	32.41	32.48	32.26	32.45	52,394	+0.04(+0.12%)
Dec 28, 2018	32.36	32.66	32.32	32.41	30,589	-0.01(-0.03%)
Dec 27, 2018	32.06	32.42	31.92	32.42	86,681	+0.17(+0.52%)
Dec 26, 2018	31.75	32.25	31.71	32.25	26,082	+0.51(+1.59%)
Dec 24, 2018	31.78	31.79	31.65	31.74	14,088	-0.09(-0.29%)
Dec 21, 2018	32.08	32.08	31.75	31.84	19,105	-0.16(-0.50%)
Dec 20, 2018	32.06	32.07	31.84	32.00	59,707	-0.25(-0.78%)
Dec 19, 2018	32.38	32.71	32.10	32.25	33,869	-0.22(-0.66%)
Dec 18, 2018	32.51	32.57	32.28	32.46	30,263	+0.20(+0.61%)
Dec 17, 2018	32.66	32.74	32.16	32.27	27,876	-0.61(-1.85%)
Dec 14, 2018	33.06	33.08	32.81	32.88	16,010	-0.34(-1.02%)
Dec 13, 2018	33.17	33.45	33.17	33.21	21,403	-0.23(-0.70%)
Dec 12, 2018	33.40	33.61	33.21	33.45	52,913	+0.76(+2.32%)
Dec 11, 2018	33.34	33.34	32.69	32.69	23,720	-0.50(-1.50%)
Dec 10, 2018	33.06	33.19	32.85	33.19	39,639	+0.07(+0.23%)
Dec 07, 2018	33.42	33.56	32.95	33.11	10,246	-0.32(-0.95%)
Dec 06, 2018	32.42	33.43	32.42	33.43	65,263	+0.05(+0.14%)
Dec 04, 2018	34.05	34.05	33.38	33.38	12,060	-0.79(-2.30%)
Dec 03, 2018	34.11	34.17	34.05	34.17	39,113	+0.27(+0.80%)
Nov 30, 2018	33.73	33.90	33.65	33.90	51,338	+0.16(+0.47%)
Nov 29, 2018	33.56	33.79	33.56	33.74	16,846	+0.17(+0.50%)
Nov 28, 2018	33.11	33.67	33.09	33.57	32,690	+0.53(+1.62%)
Nov 27, 2018	32.90	33.05	32.89	33.04	34,286	+0.10(+0.31%)
Nov 26, 2018	32.71	32.95	32.70	32.93	17,659	+0.31(+0.95%)
Nov 23, 2018	32.55	32.64	32.55	32.62	28,070	+0.10(+0.32%)
Nov 21, 2018		32.52	32.52	32.52	0	-0.20(-0.60%)
Nov 20, 2018	32.72	32.88	32.57	32.72	17,554	-0.49(-1.47%)
Nov 19, 2018	33.65	33.65	33.08	33.20	40,399	-0.82(-2.40%)
Nov 16, 2018	33.92	34.02	33.81	34.02	18,358	-0.10(-0.30%)
Nov 15, 2018	33.68	34.17	33.59	34.12	39,409	+0.49(+1.45%)
Nov 14, 2018	34.13	34.13	33.64	33.64	26,251	-0.40(-1.18%)
Nov 13, 2018	33.99	34.12	33.88	34.04	14,294	+0.07(+0.19%)
Nov 12, 2018	34.17	34.17	33.88	33.97	5,696	-0.41(-1.20%)
Nov 09, 2018	34.49	34.51	34.35	34.38	13,875	-0.44(-1.26%)
Nov 08, 2018	34.87	34.87	34.64	34.83	10,828	-0.02(-0.05%)
Nov 07, 2018	34.67	34.84	34.67	34.84	20,355	+0.46(+1.34%)
Nov 06, 2018	34.44	34.44	34.21	34.38	52,221	+0.22(+0.66%)
Nov 05, 2018	34.23	34.42	34.16	34.16	25,299	-0.22(-0.63%)
Nov 02, 2018	34.44	34.44	34.13	34.38	22,840	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.