Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 19.45 | 19.45 | 19.41 | 19.41 | 539 | +0.16(+0.85%) |
Jan 29, 2018 | 19.25 | 19.25 | 19.25 | 1 | -0.16(-0.80%) | |
Jan 26, 2018 | 19.40 | 19.44 | 19.40 | 19.41 | 2,956 | +0.02(+0.13%) |
Jan 25, 2018 | 19.37 | 19.39 | 19.36 | 19.38 | 1,371 | +0.20(+1.02%) |
Jan 24, 2018 | 19.22 | 19.22 | 19.18 | 19.18 | 4,112 | +0.08(+0.43%) |
Jan 23, 2018 | 19.09 | 19.10 | 19.09 | 19.10 | 662 | +0.03(+0.16%) |
Jan 22, 2018 | 19.08 | 19.09 | 19.07 | 19.07 | 1,307 | +0.00(+0.02%) |
Jan 19, 2018 | 19.06 | 19.09 | 19.06 | 19.07 | 510 | +0.07(+0.39%) |
Jan 18, 2018 | 19.00 | 19.00 | 18.99 | 18.99 | 414 | +0.03(+0.17%) |
Jan 17, 2018 | 18.97 | 19.01 | 18.96 | 18.96 | 1,217 | +0.04(+0.22%) |
Jan 16, 2018 | 18.92 | 18.95 | 18.92 | 18.92 | 4,467 | +0.03(+0.17%) |
Jan 12, 2018 | 18.89 | 18.89 | 18.89 | 0 | +0.06(+0.33%) | |
Jan 11, 2018 | 18.83 | 18.83 | 18.83 | 18.83 | 255 | +0.07(+0.37%) |
Jan 10, 2018 | 18.80 | 18.76 | 18.76 | 631 | -0.04(-0.22%) | |
Jan 09, 2018 | 18.81 | 18.81 | 18.76 | 18.80 | 2,581 | -0.04(-0.21%) |
Jan 08, 2018 | 18.81 | 18.84 | 18.81 | 18.84 | 1,002 | +0.00(+0.02%) |
Jan 05, 2018 | 18.80 | 18.83 | 18.80 | 18.83 | 477 | +0.09(+0.46%) |
Jan 02, 2018 | 18.75 | 18.75 | 18.75 | 79 | +0.10(+0.53%) | |
Dec 28, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.03(+0.18%) | |
Dec 27, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 183 | -0.04(-0.21%) |
Dec 21, 2017 | 18.66 | 18.66 | 18.66 | 278 | +0.10(+0.55%) | |
Dec 20, 2017 | 18.55 | 18.55 | 18.55 | 18.55 | 1,853 | +0.12(+0.64%) |
Dec 18, 2017 | 18.43 | 18.43 | 18.43 | 2 | +0.02(+0.13%) | |
Dec 15, 2017 | 18.42 | 18.42 | 18.41 | 18.41 | 3,896 | -0.09(-0.51%) |
Dec 14, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 319 | +0.04(+0.21%) |
Dec 12, 2017 | 18.47 | 18.47 | 18.47 | 2 | -0.22(-1.19%) | |
Dec 11, 2017 | 18.61 | 18.69 | 18.61 | 18.69 | 1,750 | +0.29(+1.56%) |
Dec 08, 2017 | 18.42 | 18.43 | 18.40 | 18.40 | 1,869 | +0.00(+0.02%) |
Dec 07, 2017 | 18.39 | 18.40 | 18.39 | 18.40 | 1,243 | -0.00(-0.02%) |
Dec 06, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 134 | +0.02(+0.09%) |
Dec 04, 2017 | 18.39 | 18.39 | 18.39 | 39 | -0.02(-0.10%) | |
Dec 01, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 218 | +0.01(+0.08%) |
Nov 30, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 1,558 | -0.00(-0.01%) |
Nov 29, 2017 | 18.45 | 18.45 | 18.39 | 18.39 | 855 | -0.15(-0.79%) |
Nov 27, 2017 | 18.54 | 18.54 | 18.54 | 3 | +0.02(+0.11%) | |
Nov 24, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 563 | +0.05(+0.29%) |
Nov 22, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 1,295 | +0.09(+0.49%) |
Nov 21, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 221 | +0.00(+0.00%) |
Nov 20, 2017 | 18.37 | 18.40 | 18.37 | 18.37 | 2,213 | -0.05(-0.27%) |
Nov 17, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 814 | +0.03(+0.16%) |
Nov 14, 2017 | 18.39 | 18.39 | 18.39 | 1 | -0.15(-0.81%) | |
Nov 07, 2017 | 18.54 | 18.54 | 18.54 | 2 | +0.08(+0.42%) | |
Nov 06, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 650 | +0.02(+0.10%) |
Nov 03, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 270 | -0.13(-0.68%) |
Nov 02, 2017 | 18.54 | 18.57 | 18.54 | 18.57 | 1,407 | +0.02(+0.12%) |