Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.530 | 2.543 | 2.496 | 2.511 | 77,807 | -0.02(-0.77%) |
Jan 30, 2014 | 2.543 | 2.550 | 2.504 | 2.530 | 97,990 | -0.07(-2.76%) |
Jan 29, 2014 | 2.524 | 2.628 | 2.491 | 2.602 | 170,321 | +0.08(+3.37%) |
Jan 28, 2014 | 2.491 | 2.524 | 2.478 | 2.517 | 157,482 | +0.03(+1.31%) |
Jan 27, 2014 | 2.517 | 2.537 | 2.478 | 2.485 | 104,062 | -0.05(-2.06%) |
Jan 24, 2014 | 2.543 | 2.543 | 2.478 | 2.537 | 91,049 | -0.01(-0.26%) |
Jan 23, 2014 | 2.530 | 2.556 | 2.485 | 2.543 | 205,826 | +0.03(+1.30%) |
Jan 22, 2014 | 2.537 | 2.563 | 2.504 | 2.511 | 163,835 | -0.10(-3.75%) |
Jan 21, 2014 | 2.530 | 2.628 | 2.530 | 2.608 | 316,928 | +0.08(+3.36%) |
Jan 17, 2014 | 2.478 | 2.524 | 2.524 | 2.524 | 205,488 | +0.03(+1.04%) |
Jan 16, 2014 | 2.485 | 2.498 | 2.439 | 2.498 | 136,740 | +0.04(+1.59%) |
Jan 15, 2014 | 2.426 | 2.478 | 2.413 | 2.458 | 71,811 | +0.00(+0.00%) |
Jan 14, 2014 | 2.524 | 2.543 | 2.445 | 2.458 | 85,663 | -0.07(-2.58%) |
Jan 13, 2014 | 2.419 | 2.550 | 2.406 | 2.524 | 186,189 | +0.08(+3.48%) |
Jan 10, 2014 | 2.413 | 2.485 | 2.374 | 2.439 | 114,955 | +0.01(+0.54%) |
Jan 09, 2014 | 2.465 | 2.478 | 2.419 | 2.426 | 104,608 | -0.05(-2.11%) |
Jan 08, 2014 | 2.465 | 2.504 | 2.445 | 2.478 | 123,329 | -0.07(-2.81%) |
Jan 07, 2014 | 2.576 | 2.589 | 2.511 | 2.550 | 219,974 | -0.06(-2.25%) |
Jan 06, 2014 | 2.576 | 2.635 | 2.576 | 2.608 | 458,245 | +0.09(+3.63%) |
Jan 03, 2014 | 2.465 | 2.550 | 2.452 | 2.517 | 120,928 | +0.07(+2.93%) |
Jan 02, 2014 | 2.387 | 2.465 | 2.361 | 2.445 | 286,850 | +0.04(+1.63%) |
Dec 31, 2013 | 2.406 | 2.406 | 2.406 | 2.406 | 126,819 | +0.05(+1.93%) |
Dec 30, 2013 | 2.393 | 2.426 | 2.354 | 2.361 | 287,082 | -0.12(-4.74%) |
Dec 27, 2013 | 2.367 | 2.582 | 2.335 | 2.478 | 296,031 | +0.10(+4.11%) |
Dec 26, 2013 | 2.452 | 2.496 | 2.367 | 2.380 | 96,619 | -0.05(-2.14%) |
Dec 24, 2013 | 2.361 | 2.445 | 2.318 | 2.432 | 49,045 | +0.05(+2.19%) |
Dec 23, 2013 | 2.348 | 2.413 | 2.321 | 2.380 | 198,380 | +0.03(+1.11%) |
Dec 20, 2013 | 2.380 | 2.413 | 2.315 | 2.354 | 4,122,641 | -0.07(-2.96%) |
Dec 19, 2013 | 2.426 | 2.491 | 2.387 | 2.426 | 449,077 | -0.15(-5.82%) |
Dec 18, 2013 | 2.471 | 2.680 | 2.432 | 2.576 | 474,226 | +0.08(+3.40%) |
Dec 17, 2013 | 2.498 | 2.556 | 2.427 | 2.491 | 640,302 | -0.27(-9.69%) |
Dec 16, 2013 | 2.152 | 3.032 | 2.152 | 2.758 | 1,513,779 | +0.60(+27.79%) |
Dec 13, 2013 | 2.116 | 2.172 | 2.093 | 2.158 | 217,972 | +0.01(+0.61%) |
Dec 12, 2013 | 2.126 | 2.145 | 2.061 | 2.145 | 248,226 | -0.10(-4.64%) |
Dec 11, 2013 | 2.302 | 2.321 | 2.250 | 2.250 | 145,790 | -0.10(-4.17%) |
Dec 10, 2013 | 2.256 | 2.348 | 2.224 | 2.348 | 253,590 | +0.11(+4.96%) |
Dec 09, 2013 | 2.217 | 2.269 | 2.198 | 2.237 | 102,722 | +0.03(+1.18%) |
Dec 06, 2013 | 2.191 | 2.230 | 2.178 | 2.211 | 116,442 | -0.03(-1.45%) |
Dec 05, 2013 | 2.172 | 2.289 | 2.172 | 2.243 | 90,152 | -0.01(-0.29%) |
Dec 04, 2013 | 2.230 | 2.276 | 2.185 | 2.250 | 247,827 | -0.10(-4.17%) |
Dec 03, 2013 | 2.361 | 2.406 | 2.348 | 2.348 | 155,348 | -0.20(-7.93%) |
Dec 02, 2013 | 2.563 | 2.602 | 2.524 | 2.550 | 145,218 | -0.14(-5.10%) |
Nov 29, 2013 | 2.602 | 2.765 | 2.595 | 2.687 | 70,043 | +0.04(+1.48%) |
Nov 27, 2013 | 2.635 | 2.654 | 2.615 | 2.648 | 36,109 | +0.00(+0.00%) |
Nov 26, 2013 | 2.641 | 2.661 | 2.608 | 2.648 | 67,125 | -0.03(-0.98%) |
Nov 25, 2013 | 2.648 | 2.719 | 2.595 | 2.674 | 163,931 | -0.13(-4.65%) |
Nov 22, 2013 | 2.863 | 2.941 | 2.771 | 2.804 | 87,390 | -0.08(-2.71%) |
Nov 21, 2013 | 2.915 | 2.934 | 2.863 | 2.882 | 101,146 | -0.08(-2.86%) |
Nov 20, 2013 | 2.993 | 3.000 | 2.882 | 2.967 | 62,730 | -0.05(-1.52%) |
Nov 19, 2013 | 3.071 | 3.084 | 3.013 | 3.013 | 52,473 | -0.07(-2.33%) |
Nov 18, 2013 | 3.143 | 3.163 | 3.065 | 3.084 | 52,195 | -0.01(-0.21%) |
Nov 15, 2013 | 3.202 | 3.221 | 3.071 | 3.091 | 54,495 | -0.05(-1.46%) |
Nov 14, 2013 | 3.071 | 3.169 | 3.071 | 3.137 | 47,782 | +0.07(+2.34%) |
Nov 12, 2013 | 2.967 | 3.195 | 2.967 | 3.065 | 182,410 | +0.01(+0.43%) |
Nov 11, 2013 | 2.961 | 3.052 | 2.954 | 3.052 | 79,812 | +0.07(+2.18%) |
Nov 08, 2013 | 2.895 | 2.987 | 2.856 | 2.987 | 227,524 | -0.03(-1.08%) |
Nov 07, 2013 | 3.026 | 3.078 | 3.000 | 3.019 | 172,588 | -0.15(-4.73%) |
Nov 06, 2013 | 3.150 | 3.182 | 3.130 | 3.169 | 190,005 | -0.01(-0.21%) |
Nov 05, 2013 | 3.195 | 3.234 | 3.143 | 3.176 | 57,613 | -0.03(-0.81%) |
Nov 04, 2013 | 3.234 | 3.247 | 3.195 | 3.202 | 40,025 | +0.04(+1.24%) |