Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.37	18.37	18.31	18.33	16,730	+0.03(+0.18%)
Jan 30, 2008	18.31	18.33	18.28	18.29	34,955	-0.02(-0.13%)
Jan 29, 2008	18.32	18.32	18.26	18.32	9,261	-0.03(-0.16%)
Jan 28, 2008	18.37	18.38	18.34	18.35	4,780	-0.07(-0.36%)
Jan 25, 2008	18.29	18.41	18.28	18.41	17,627	+0.06(+0.33%)
Jan 24, 2008	18.42	18.42	18.34	18.35	40,100	-0.04(-0.20%)
Jan 23, 2008	18.59	18.59	18.34	18.39	36,150	-0.04(-0.20%)
Jan 22, 2008	18.23	18.43	15.73	18.43	80,965	+0.08(+0.46%)
Jan 21, 2008	18.20	18.34	18.20	18.34	0	+0.00(+0.00%)
Jan 18, 2008	18.20	18.34	18.20	18.34	17,925	-0.01(-0.04%)
Jan 17, 2008	18.28	18.35	18.27	18.35	25,992	+0.09(+0.48%)
Jan 16, 2008	18.31	18.31	18.26	18.26	17,925	-0.03(-0.16%)
Jan 15, 2008	18.27	18.29	18.26	18.29	11,651	+0.05(+0.30%)
Jan 14, 2008	18.22	18.26	18.22	18.24	10,158	+0.06(+0.34%)
Jan 11, 2008	18.15	18.18	18.14	18.18	21,511	+0.02(+0.12%)
Jan 10, 2008	18.18	18.18	18.14	18.15	16,432	-0.03(-0.18%)
Jan 09, 2008	18.19	18.19	18.19	18.19	11,054	-0.03(-0.18%)
Jan 08, 2008	18.49	18.49	18.15	18.22	81,861	+0.05(+0.26%)
Jan 07, 2008	18.13	18.17	18.13	18.17	30,175	+0.03(+0.15%)
Jan 04, 2008	18.18	18.18	18.12	18.15	18,822	+0.08(+0.46%)
Jan 03, 2008	18.05	18.10	18.05	18.06	35,254	+0.01(+0.07%)
Jan 02, 2008	17.99	18.09	17.98	18.05	24,200	+0.07(+0.39%)
Jan 01, 2008	17.97	18.01	17.92	17.98	25,395	+0.00(+0.00%)
Dec 31, 2007	17.97	18.01	17.92	17.98	25,395	+0.02(+0.11%)
Dec 28, 2007	17.92	17.96	17.88	17.96	69,373	+0.03(+0.15%)
Dec 27, 2007	17.88	17.93	17.82	17.93	55,271	+0.06(+0.34%)
Dec 26, 2007	17.89	17.95	17.86	17.87	28,382	-0.07(-0.39%)
Dec 24, 2007	17.93	17.94	17.91	17.94	31,967	-0.02(-0.11%)
Dec 21, 2007	17.97	17.97	17.94	17.96	40,632	-0.04(-0.24%)
Dec 20, 2007	17.99	18.05	17.98	18.01	64,234	-0.02(-0.09%)
Dec 19, 2007	17.99	18.02	17.97	18.02	18,523	+0.06(+0.34%)
Dec 18, 2007	17.91	17.96	17.91	17.96	46,308	+0.06(+0.36%)
Dec 17, 2007	17.87	17.90	17.87	17.90	17,328	+0.09(+0.49%)
Dec 14, 2007	17.84	17.85	17.81	17.81	18,224	-0.08(-0.43%)
Dec 13, 2007	17.91	17.91	17.88	17.89	38,242	-0.07(-0.39%)
Dec 12, 2007	17.93	17.97	17.91	17.96	21,212	-0.03(-0.15%)
Dec 11, 2007	17.91	17.99	17.91	17.99	29,279	+0.09(+0.52%)
Dec 10, 2007	17.88	17.91	17.87	17.89	70,508	-0.05(-0.30%)
Dec 07, 2007	17.98	17.98	17.93	17.95	30,772	-0.05(-0.28%)
Dec 06, 2007	18.04	18.04	18.00	18.00	34,955	-0.08(-0.46%)
Dec 05, 2007	18.07	18.08	18.07	18.08	13,743	-0.04(-0.24%)
Dec 04, 2007	18.14	18.14	18.10	18.12	9,560	-0.01(-0.06%)
Dec 03, 2007	18.10	18.14	18.09	18.13	42,424	+0.02(+0.09%)
Nov 30, 2007	18.03	18.12	18.03	18.12	81,264	+0.04(+0.22%)
Nov 29, 2007	18.08	18.09	18.08	18.08	17,328	+0.00(+0.02%)
Nov 28, 2007	18.03	18.08	18.02	18.07	1,687,728	+0.00(+0.00%)
Nov 27, 2007	18.10	18.10	18.05	18.07	41,528	-0.07(-0.37%)
Nov 26, 2007	18.04	18.14	18.04	18.14	122,494	+0.13(+0.70%)
Nov 23, 2007	18.00	18.02	18.00	18.01	11,950	-0.01(-0.05%)
Nov 21, 2007	17.97	18.03	17.97	18.02	59,155	+0.05(+0.26%)
Nov 20, 2007	17.99	17.99	17.96	17.98	2,688	-0.02(-0.13%)
Nov 19, 2007	17.95	18.00	17.93	18.00	31,370	+0.04(+0.24%)
Nov 16, 2007	17.96	17.96	17.95	17.96	15,237	+0.04(+0.22%)
Nov 15, 2007	17.91	17.92	17.91	17.92	8,962	+0.03(+0.15%)
Nov 14, 2007	17.85	17.92	17.85	17.89	450,837	+0.00(+0.00%)
Nov 13, 2007	17.89	17.89	17.88	17.89	53,180	-0.07(-0.41%)
Nov 12, 2007	17.95	17.96	17.95	17.96	5,377	+0.06(+0.36%)
Nov 09, 2007	17.88	17.90	17.87	17.90	12,548	+0.07(+0.38%)
Nov 08, 2007	17.83	17.83	17.83	17.83	298	-0.01(-0.06%)
Nov 07, 2007	17.80	17.84	17.80	17.84	20,913	+0.03(+0.15%)
Nov 06, 2007	17.81	17.84	17.81	17.82	896	-0.04(-0.21%)
Nov 05, 2007	17.87	17.87	17.85	17.85	3,883	-0.02(-0.11%)
Nov 02, 2007	17.87	17.87	17.87	17.87	1,493	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.