Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.99	23.04	22.97	23.02	346,478	+0.10(+0.46%)
Jan 29, 2015	22.94	22.94	22.89	22.92	133,465	-0.05(-0.20%)
Jan 28, 2015	22.88	22.99	22.88	22.96	86,914	+0.08(+0.34%)
Jan 27, 2015	22.92	22.95	22.87	22.88	585,001	+0.02(+0.07%)
Jan 26, 2015	22.87	22.89	22.84	22.87	911,230	-0.02(-0.07%)
Jan 23, 2015	22.87	22.89	22.85	22.88	129,845	+0.08(+0.34%)
Jan 22, 2015	22.82	22.83	22.79	22.81	81,394	-0.02(-0.08%)
Jan 21, 2015	22.90	22.90	22.81	22.83	135,717	-0.07(-0.29%)
Jan 20, 2015	22.90	22.91	22.87	22.89	197,512	+0.03(+0.14%)
Jan 16, 2015	22.87	22.89	22.83	22.86	192,106	-0.07(-0.32%)
Jan 15, 2015	22.86	22.94	22.86	22.93	135,857	+0.08(+0.34%)
Jan 14, 2015	22.91	22.93	22.84	22.86	647,562	+0.02(+0.09%)
Jan 13, 2015	22.82	22.88	22.78	22.84	568,239	-0.00(-0.01%)
Jan 12, 2015	22.80	22.86	22.78	22.84	1,789,213	+0.09(+0.40%)
Jan 09, 2015	22.70	22.78	22.70	22.75	89,851	+0.06(+0.25%)
Jan 08, 2015	22.73	22.73	22.68	22.69	92,571	-0.04(-0.19%)
Jan 07, 2015	22.71	22.79	22.70	22.73	329,083	+0.00(+0.02%)
Jan 06, 2015	22.75	22.81	22.71	22.73	211,894	+0.04(+0.19%)
Jan 05, 2015	22.62	22.70	22.62	22.69	34,535	+0.07(+0.29%)
Jan 02, 2015	22.58	22.64	22.58	22.62	177,528	+0.07(+0.29%)
Dec 31, 2014	22.57	22.56	22.56	22.56	124,366	+0.03(+0.12%)
Dec 30, 2014	22.58	22.58	22.53	22.53	69,492	+0.02(+0.10%)
Dec 29, 2014	22.47	22.53	22.47	22.51	46,475	+0.05(+0.21%)
Dec 26, 2014	22.45	22.49	22.45	22.46	62,523	+0.00(+0.02%)
Dec 24, 2014	22.44	22.46	22.46	22.46	55,185	+0.01(+0.05%)
Dec 23, 2014	22.50	22.52	22.44	22.44	190,761	-0.10(-0.45%)
Dec 22, 2014	22.49	22.55	22.49	22.54	214,630	+0.06(+0.27%)
Dec 19, 2014	22.48	22.51	22.48	22.48	33,274	+0.04(+0.19%)
Dec 18, 2014	22.44	22.47	22.43	22.44	89,203	-0.07(-0.31%)
Dec 17, 2014	22.49	22.54	22.46	22.51	589,826	-0.02(-0.07%)
Dec 16, 2014	22.53	22.53	22.47	22.53	73,718	+0.05(+0.24%)
Dec 15, 2014	22.49	22.51	22.46	22.47	124,108	-0.06(-0.26%)
Dec 12, 2014	22.43	22.53	22.43	22.53	40,259	+0.08(+0.36%)
Dec 11, 2014	22.42	22.45	22.42	22.45	31,204	-0.02(-0.10%)
Dec 10, 2014	22.43	22.48	22.42	22.47	31,359	+0.06(+0.26%)
Dec 09, 2014	22.50	22.51	21.91	22.41	558,741	-0.05(-0.22%)
Dec 08, 2014	22.39	22.47	22.39	22.46	119,747	+0.10(+0.45%)
Dec 05, 2014	22.42	22.42	22.36	22.36	99,906	-0.10(-0.43%)
Dec 04, 2014	22.43	22.48	22.40	22.46	56,509	+0.04(+0.17%)
Dec 03, 2014	22.39	22.43	22.39	22.42	41,581	-0.01(-0.06%)
Dec 02, 2014	22.46	22.46	22.42	22.43	57,546	-0.03(-0.15%)
Dec 01, 2014	22.52	22.53	22.46	22.47	61,515	-0.02(-0.11%)
Nov 28, 2014	22.48	22.50	22.47	22.49	27,815	+0.02(+0.07%)
Nov 26, 2014	22.48	22.48	22.48	22.48	38,682	+0.04(+0.19%)
Nov 25, 2014	22.41	22.45	22.41	22.43	50,084	+0.03(+0.14%)
Nov 24, 2014	22.38	22.42	22.38	22.40	937,585	+0.02(+0.10%)
Nov 21, 2014	22.33	22.39	22.33	22.38	39,772	+0.03(+0.11%)
Nov 20, 2014	22.34	22.36	22.32	22.35	51,902	+0.07(+0.30%)
Nov 19, 2014	22.33	22.34	22.29	22.29	90,197	-0.07(-0.31%)
Nov 18, 2014	22.35	22.37	22.34	22.36	66,385	+0.01(+0.06%)
Nov 17, 2014	22.38	22.38	22.34	22.34	186,979	-0.01(-0.06%)
Nov 14, 2014	22.33	22.36	22.30	22.36	34,479	+0.04(+0.19%)
Nov 13, 2014	22.31	22.33	22.29	22.31	59,163	+0.02(+0.07%)
Nov 12, 2014	22.29	22.34	22.29	22.30	182,986	+0.01(+0.03%)
Nov 11, 2014	22.28	22.32	22.27	22.29	418,043	-0.02(-0.10%)
Nov 10, 2014	22.38	22.38	22.31	22.31	133,677	-0.07(-0.29%)
Nov 07, 2014	22.32	22.38	22.30	22.38	107,140	+0.08(+0.36%)
Nov 06, 2014	22.29	22.31	22.29	22.30	144,854	-0.04(-0.19%)
Nov 05, 2014	22.31	22.34	22.29	22.34	330,574	+0.03(+0.12%)
Nov 04, 2014	22.31	22.34	22.30	22.31	85,420	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.