Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.86	22.92	22.86	22.88	137,709	+0.06(+0.26%)
Jan 28, 2016	22.83	22.86	22.79	22.82	72,549	+0.01(+0.03%)
Jan 27, 2016	22.76	22.83	22.76	22.81	90,964	-0.02(-0.09%)
Jan 26, 2016	22.85	22.85	22.77	22.83	128,336	+0.06(+0.28%)
Jan 25, 2016	22.87	22.87	22.77	22.77	672,886	-0.04(-0.16%)
Jan 22, 2016	22.81	22.82	22.76	22.80	191,466	-0.04(-0.16%)
Jan 21, 2016	22.91	22.91	22.83	22.84	173,347	-0.03(-0.12%)
Jan 20, 2016	22.91	22.92	22.86	22.87	240,782	+0.05(+0.21%)
Jan 19, 2016	22.85	22.86	22.82	22.82	117,056	-0.04(-0.19%)
Jan 15, 2016	22.86	22.86	22.86	22.86	74,858	+0.05(+0.22%)
Jan 14, 2016	22.85	22.86	22.78	22.81	92,252	-0.04(-0.16%)
Jan 13, 2016	22.79	22.88	22.78	22.85	1,614,215	+0.07(+0.30%)
Jan 12, 2016	22.74	22.83	22.72	22.78	114,226	+0.04(+0.17%)
Jan 11, 2016	22.73	22.77	22.73	22.74	897,951	-0.04(-0.17%)
Jan 08, 2016	22.73	22.79	22.73	22.78	516,199	+0.03(+0.14%)
Jan 07, 2016	22.77	22.77	22.72	22.75	68,494	-0.02(-0.07%)
Jan 06, 2016	22.71	22.77	22.71	22.77	419,806	+0.10(+0.46%)
Jan 05, 2016	22.67	22.69	22.65	22.66	64,980	+0.01(+0.03%)
Jan 04, 2016	22.68	22.70	22.64	22.65	469,502	+0.02(+0.09%)
Dec 31, 2015	22.63	22.63	22.63	22.63	159,799	+0.04(+0.19%)
Dec 30, 2015	22.58	22.60	22.55	22.59	93,429	+0.01(+0.03%)
Dec 29, 2015	22.66	22.67	22.57	22.58	275,164	-0.07(-0.29%)
Dec 28, 2015	22.63	22.67	22.63	22.65	193,277	+0.00(+0.00%)
Dec 24, 2015	22.61	22.65	22.65	22.65	79,570	+0.02(+0.07%)
Dec 23, 2015	22.60	22.63	22.59	22.63	151,262	-0.01(-0.05%)
Dec 22, 2015	22.63	22.66	22.62	22.64	584,077	-0.02(-0.10%)
Dec 21, 2015	22.69	22.70	22.65	22.67	77,370	-0.01(-0.03%)
Dec 18, 2015	22.64	22.69	22.62	22.68	324,566	+0.04(+0.17%)
Dec 17, 2015	22.59	22.66	22.59	22.64	147,099	+0.06(+0.26%)
Dec 16, 2015	22.56	22.62	22.54	22.58	104,340	-0.03(-0.12%)
Dec 15, 2015	22.56	22.62	22.54	22.60	98,374	-0.03(-0.14%)
Dec 14, 2015	22.68	22.70	22.63	22.64	156,362	-0.10(-0.44%)
Dec 11, 2015	22.73	22.76	22.70	22.74	268,667	+0.04(+0.18%)
Dec 10, 2015	22.72	22.72	22.68	22.69	86,565	-0.02(-0.10%)
Dec 09, 2015	22.70	22.74	22.66	22.72	165,253	+0.00(+0.00%)
Dec 08, 2015	22.70	22.74	22.67	22.72	335,251	+0.02(+0.07%)
Dec 07, 2015	22.64	22.74	22.64	22.70	96,383	+0.06(+0.28%)
Dec 04, 2015	22.59	22.68	22.59	22.64	198,044	+0.06(+0.28%)
Dec 03, 2015	22.63	22.68	22.55	22.57	656,031	-0.17(-0.77%)
Dec 02, 2015	22.72	22.75	22.71	22.75	137,654	+0.00(+0.00%)
Dec 01, 2015	22.68	22.77	22.67	22.75	155,407	+0.08(+0.37%)
Nov 30, 2015	22.67	22.68	22.65	22.66	41,926	+0.02(+0.07%)
Nov 27, 2015	22.65	22.68	22.65	22.65	42,242	-0.02(-0.09%)
Nov 25, 2015	22.67	22.67	22.67	22.67	46,579	+0.01(+0.03%)
Nov 24, 2015	22.67	22.68	22.64	22.66	102,823	+0.00(+0.02%)
Nov 23, 2015	22.65	22.67	22.61	22.65	73,509	+0.01(+0.05%)
Nov 20, 2015	22.67	22.68	22.63	22.64	276,928	-0.03(-0.12%)
Nov 19, 2015	22.67	22.69	22.66	22.67	64,527	+0.02(+0.09%)
Nov 18, 2015	22.62	22.66	22.62	22.65	72,420	+0.00(+0.00%)
Nov 17, 2015	22.62	22.67	22.60	22.65	111,253	+0.02(+0.10%)
Nov 16, 2015	22.65	22.67	22.63	22.63	85,498	-0.01(-0.05%)
Nov 13, 2015	22.60	22.65	22.60	22.64	129,384	+0.02(+0.10%)
Nov 12, 2015	22.64	22.64	22.60	22.62	71,823	+0.02(+0.09%)
Nov 11, 2015	22.57	22.61	22.57	22.60	75,582	-0.01(-0.05%)
Nov 10, 2015	22.64	22.64	22.57	22.61	1,628,132	+0.02(+0.09%)
Nov 09, 2015	22.56	22.62	22.56	22.59	90,333	-0.03(-0.12%)
Nov 06, 2015	22.64	22.64	22.60	22.62	263,757	-0.11(-0.49%)
Nov 05, 2015	22.76	22.76	22.70	22.73	99,666	-0.02(-0.09%)
Nov 04, 2015	22.74	22.77	22.71	22.75	321,103	+0.00(+0.00%)
Nov 03, 2015	22.81	22.87	22.73	22.75	216,479	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.