Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.74	27.81	27.74	27.78	1,280,099	-0.04(-0.13%)
Jan 28, 2021	27.83	27.84	27.78	27.82	1,005,320	-0.03(-0.10%)
Jan 27, 2021	27.87	27.87	27.84	27.85	1,421,487	+0.01(+0.03%)
Jan 26, 2021	27.83	27.86	27.80	27.84	1,034,685	-0.01(-0.03%)
Jan 25, 2021	27.78	27.86	27.78	27.85	1,663,979	+0.07(+0.26%)
Jan 22, 2021	27.87	27.87	27.75	27.77	942,750	+0.01(+0.03%)
Jan 21, 2021	27.76	27.87	27.75	27.77	1,702,689	-0.05(-0.16%)
Jan 20, 2021	27.82	27.82	27.78	27.81	1,488,123	+0.01(+0.03%)
Jan 19, 2021	27.75	27.81	27.75	27.80	1,776,308	+0.03(+0.10%)
Jan 15, 2021	27.80	27.80	27.74	27.77	1,875,162	+0.03(+0.10%)
Jan 14, 2021	27.77	27.82	27.72	27.75	4,356,838	-0.02(-0.07%)
Jan 13, 2021	27.73	27.82	27.72	27.77	2,951,377	+0.08(+0.30%)
Jan 12, 2021	27.65	27.70	27.63	27.68	2,507,939	-0.02(-0.07%)
Jan 11, 2021	27.76	27.76	27.68	27.70	1,605,882	-0.05(-0.20%)
Jan 08, 2021	27.72	27.77	27.70	27.76	2,063,250	-0.02(-0.07%)
Jan 07, 2021	27.78	27.78	27.74	27.77	1,739,866	-0.03(-0.10%)
Jan 06, 2021	27.85	27.85	27.75	27.80	2,330,667	-0.14(-0.49%)
Jan 05, 2021	27.94	27.96	27.89	27.94	1,397,993	-0.04(-0.13%)
Jan 04, 2021	27.99	27.99	27.95	27.97	1,577,898	-0.02(-0.07%)
Dec 31, 2020		27.99	27.99	27.99	1,614,497	+0.02(+0.07%)
Dec 30, 2020	27.99	27.99	27.94	27.97	1,614,497	+0.01(+0.03%)
Dec 29, 2020	27.91	27.97	27.91	27.97	1,271,671	+0.02(+0.07%)
Dec 28, 2020	27.95	27.96	27.90	27.95	1,233,986	-0.01(-0.03%)
Dec 24, 2020	27.96	27.97	27.90	27.96	722,764	+0.04(+0.13%)
Dec 23, 2020	27.93	27.93	27.86	27.92	1,554,727	-0.02(-0.07%)
Dec 22, 2020	27.89	27.96	27.89	27.94	1,083,599	+0.04(+0.13%)
Dec 21, 2020	27.94	27.94	27.88	27.90	1,155,383	-0.02(-0.06%)
Dec 18, 2020	27.99	27.99	27.89	27.92	2,469,345	+0.02(+0.06%)
Dec 17, 2020	27.96	27.97	27.89	27.90	1,085,829	-0.01(-0.03%)
Dec 16, 2020	27.90	27.93	27.86	27.91	1,222,757	-0.02(-0.06%)
Dec 15, 2020	27.94	27.94	27.89	27.93	1,136,017	+0.00(+0.00%)
Dec 14, 2020	27.90	27.93	27.87	27.93	2,508,978	+0.01(+0.03%)
Dec 11, 2020	27.89	27.95	27.89	27.92	1,919,209	+0.03(+0.10%)
Dec 10, 2020	27.88	27.90	27.84	27.90	1,640,077	+0.07(+0.26%)
Dec 09, 2020	27.80	27.84	27.80	27.82	2,912,922	-0.05(-0.16%)
Dec 08, 2020	27.89	27.92	27.87	27.87	1,364,321	-0.01(-0.03%)
Dec 07, 2020	27.85	27.90	27.85	27.88	2,057,227	+0.05(+0.20%)
Dec 04, 2020	27.87	27.87	27.81	27.82	1,460,785	-0.09(-0.33%)
Dec 03, 2020	27.89	27.92	27.86	27.91	1,798,047	+0.06(+0.23%)
Dec 02, 2020	27.84	27.87	27.80	27.85	2,394,739	-0.02(-0.06%)
Dec 01, 2020	27.94	27.94	27.84	27.87	2,814,377	-0.10(-0.37%)
Nov 30, 2020	27.93	27.98	27.92	27.97	1,028,714	+0.04(+0.13%)
Nov 27, 2020	27.89	27.94	27.89	27.93	493,162	+0.05(+0.19%)
Nov 25, 2020	27.88	27.92	27.86	27.88	1,095,181	-0.01(-0.03%)
Nov 24, 2020	27.92	27.93	27.86	27.89	4,397,104	-0.04(-0.13%)
Nov 23, 2020	27.94	27.94	27.92	27.93	843,744	-0.02(-0.06%)
Nov 20, 2020	27.93	27.96	27.90	27.94	1,131,723	+0.03(+0.10%)
Nov 19, 2020	27.87	27.93	27.87	27.92	5,802,856	+0.07(+0.26%)
Nov 18, 2020	27.86	27.87	27.84	27.84	9,483,257	+0.00(+0.00%)
Nov 17, 2020	27.81	27.84	27.80	27.84	1,286,484	+0.05(+0.20%)
Nov 16, 2020	27.78	27.80	27.76	27.79	1,294,792	+0.01(+0.03%)
Nov 13, 2020	27.80	27.80	27.76	27.78	755,586	+0.02(+0.07%)
Nov 12, 2020	27.72	27.76	27.71	27.76	980,743	+0.09(+0.33%)
Nov 11, 2020	27.65	27.68	27.64	27.67	1,858,283	+0.03(+0.10%)
Nov 10, 2020	27.68	27.68	27.63	27.64	1,826,127	-0.05(-0.16%)
Nov 09, 2020	27.73	27.75	27.64	27.69	2,053,630	-0.14(-0.49%)
Nov 06, 2020	27.84	27.84	27.80	27.83	1,372,950	-0.07(-0.26%)
Nov 05, 2020	27.89	27.91	27.85	27.90	1,528,162	+0.04(+0.13%)
Nov 04, 2020	27.82	27.89	27.82	27.86	1,580,872	+0.19(+0.69%)
Nov 03, 2020	27.67	27.67	27.64	27.67	1,670,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.