Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.55	11.61	11.51	11.59	23,354	-0.06(-0.50%)
Jan 30, 2017	11.61	11.66	11.59	11.65	36,770	+0.09(+0.77%)
Jan 27, 2017	11.53	11.58	11.51	11.56	11,489	+0.12(+1.01%)
Jan 26, 2017	11.40	11.47	11.40	11.44	4,345	-0.03(-0.26%)
Jan 25, 2017	11.39	11.47	11.39	11.47	10,235	+0.15(+1.28%)
Jan 24, 2017	11.27	11.37	11.21	11.33	13,555	+0.17(+1.54%)
Jan 23, 2017	11.13	11.16	11.06	11.16	9,102	+0.16(+1.42%)
Jan 20, 2017	11.02	11.02	10.98	11.00	5,709	-0.12(-1.10%)
Jan 19, 2017	11.15	11.17	11.10	11.12	11,617	+0.09(+0.80%)
Jan 18, 2017	11.08	11.09	10.98	11.03	8,548	+0.03(+0.27%)
Jan 17, 2017	10.94	11.03	10.93	11.00	26,493	+0.06(+0.53%)
Jan 13, 2017		10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 12, 2017	10.98	10.98	10.95	10.95	8,906	-0.03(-0.27%)
Jan 11, 2017	10.94	10.98	10.82	10.98	12,795	+0.23(+2.18%)
Jan 10, 2017	10.73	10.79	10.72	10.74	33,665	+0.06(+0.54%)
Jan 09, 2017	10.70	10.71	10.67	10.68	6,192	-0.06(-0.53%)
Jan 06, 2017	10.71	10.75	10.69	10.74	20,688	-0.05(-0.45%)
Jan 05, 2017	10.64	10.79	10.64	10.79	8,310	+0.20(+1.94%)
Jan 04, 2017	10.58	10.60	10.57	10.58	19,960	+0.12(+1.12%)
Jan 03, 2017	10.44	10.55	10.44	10.47	69,562	+0.17(+1.61%)
Dec 30, 2016		10.30	10.30	10.30	0	+0.04(+0.41%)
Dec 29, 2016	10.13	10.31	10.13	10.26	18,684	+0.21(+2.11%)
Dec 28, 2016	10.15	10.15	10.05	10.05	7,598	-0.03(-0.29%)
Dec 27, 2016	10.15	10.15	10.04	10.08	23,084	-0.07(-0.67%)
Dec 23, 2016		10.15	10.15	10.15	0	+0.05(+0.46%)
Dec 22, 2016	10.19	10.19	10.10	10.10	13,324	-0.19(-1.84%)
Dec 21, 2016	10.34	10.34	10.27	10.29	9,767	-0.04(-0.37%)
Dec 20, 2016	10.33	10.35	10.25	10.33	50,374	-0.03(-0.27%)
Dec 19, 2016	10.38	10.41	10.17	10.36	29,144	-0.02(-0.18%)
Dec 16, 2016	10.46	10.47	10.37	10.37	14,227	-0.13(-1.26%)
Dec 15, 2016	10.49	10.54	10.48	10.51	8,410	+0.09(+0.91%)
Dec 14, 2016	10.56	10.66	10.41	10.41	25,827	-0.27(-2.57%)
Dec 13, 2016	10.71	10.74	10.64	10.69	23,408	+0.01(+0.09%)
Dec 12, 2016	10.72	10.80	10.68	10.68	14,607	-0.13(-1.24%)
Dec 09, 2016	10.82	10.86	10.81	10.81	161,785	-0.07(-0.68%)
Dec 08, 2016	10.76	10.89	10.76	10.89	54,040	+0.09(+0.79%)
Dec 07, 2016	10.69	10.81	10.57	10.80	32,002	+0.08(+0.71%)
Dec 06, 2016	10.71	10.73	10.65	10.72	22,304	+0.14(+1.29%)
Dec 05, 2016	10.62	10.62	10.52	10.59	24,312	+0.10(+0.95%)
Dec 02, 2016	10.42	10.53	10.42	10.49	17,798	-0.02(-0.18%)
Dec 01, 2016	10.44	10.55	10.42	10.51	186,420	+0.07(+0.63%)
Nov 30, 2016	10.71	10.71	10.44	10.44	14,725	+0.00(+0.00%)
Nov 29, 2016	10.41	10.49	10.40	10.44	21,042	+0.10(+1.01%)
Nov 28, 2016	10.29	10.38	10.27	10.34	25,597	+0.14(+1.39%)
Nov 25, 2016	10.11	10.26	10.07	10.19	29,650	+0.14(+1.41%)
Nov 23, 2016		10.05	10.05	10.05	0	-0.03(-0.28%)
Nov 22, 2016	9.977	10.08	9.977	10.08	29,056	+0.05(+0.47%)
Nov 21, 2016	10.15	10.15	9.996	10.03	49,989	-0.17(-1.67%)
Nov 18, 2016	10.37	10.37	10.18	10.20	24,849	+0.01(+0.09%)
Nov 17, 2016	10.17	10.30	10.14	10.19	118,717	+0.01(+0.09%)
Nov 16, 2016	10.34	10.34	10.10	10.18	886,678	-0.29(-2.76%)
Nov 15, 2016	10.44	10.53	10.44	10.47	10,684	-0.09(-0.85%)
Nov 14, 2016	10.54	10.65	10.51	10.56	70,220	-0.02(-0.18%)
Nov 11, 2016	10.86	10.95	10.48	10.58	86,947	-0.55(-4.93%)
Nov 10, 2016	11.27	11.27	11.00	11.13	16,024	-0.03(-0.26%)
Nov 09, 2016	11.16	11.22	11.07	11.16	17,358	-0.09(-0.76%)
Nov 08, 2016	11.41	11.41	11.24	11.24	34,581	-0.12(-1.08%)
Nov 07, 2016	11.25	11.40	11.24	11.37	12,636	+0.28(+2.56%)
Nov 04, 2016	11.22	11.22	11.08	11.08	19,197	-0.28(-2.49%)
Nov 03, 2016	11.42	11.42	11.36	11.37	3,312	-0.00(-0.01%)
Nov 02, 2016	11.40	11.41	11.36	11.37	4,495	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.