Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.51	15.51	15.28	15.32	159,310	-0.05(-0.32%)
Jan 30, 2018	15.37	15.39	15.37	15.37	24,085	-0.14(-0.89%)
Jan 29, 2018	15.54	15.54	15.47	15.51	34,687	-0.13(-0.82%)
Jan 26, 2018	15.60	15.66	15.59	15.63	28,558	+0.04(+0.25%)
Jan 25, 2018	15.62	15.65	15.52	15.59	22,602	+0.00(+0.00%)
Jan 24, 2018	15.62	15.69	15.59	15.59	50,637	-0.05(-0.31%)
Jan 23, 2018	15.72	15.79	15.55	15.64	413,729	+0.07(+0.44%)
Jan 22, 2018	15.64	15.65	15.53	15.57	44,961	-0.06(-0.38%)
Jan 19, 2018	15.57	15.66	15.51	15.63	13,195	+0.20(+1.27%)
Jan 18, 2018	15.58	15.58	15.31	15.44	267,850	-0.52(-3.26%)
Jan 17, 2018	15.78	15.99	15.78	15.96	62,023	+0.35(+2.27%)
Jan 16, 2018	15.77	15.94	15.60	15.60	118,709	-0.47(-2.93%)
Jan 12, 2018		16.08	16.08	16.08	0	-0.03(-0.18%)
Jan 11, 2018	16.02	16.10	15.98	16.10	34,614	+0.16(+0.99%)
Jan 10, 2018	15.92	16.02	15.91	15.95	53,059	-0.13(-0.79%)
Jan 09, 2018	16.13	16.14	16.05	16.08	35,772	-0.13(-0.79%)
Jan 08, 2018	16.25	16.25	16.16	16.20	49,784	-0.10(-0.60%)
Jan 05, 2018	16.21	16.32	16.19	16.30	48,033	+0.25(+1.53%)
Jan 04, 2018	16.04	16.09	15.98	16.06	30,452	+0.19(+1.18%)
Jan 03, 2018	15.77	15.90	15.71	15.87	51,132	+0.20(+1.25%)
Jan 02, 2018	15.65	16.49	15.57	15.67	28,662	+0.09(+0.60%)
Dec 29, 2017		15.58	15.58	15.58	0	+0.08(+0.54%)
Dec 28, 2017	15.46	15.50	15.42	15.50	10,105	+0.12(+0.77%)
Dec 27, 2017	15.46	15.46	15.38	15.38	19,406	-0.08(-0.50%)
Dec 26, 2017	15.45	15.46	15.42	15.46	18,751	+0.14(+0.92%)
Dec 22, 2017	15.33	15.33	15.30	15.32	4,624	+0.07(+0.49%)
Dec 21, 2017	15.37	15.37	15.23	15.24	80,817	+0.08(+0.52%)
Dec 20, 2017	15.22	15.32	15.16	15.16	85,785	+0.01(+0.06%)
Dec 19, 2017	15.24	15.30	15.15	15.15	69,981	+0.02(+0.13%)
Dec 18, 2017	15.10	15.17	15.05	15.13	163,457	+0.11(+0.72%)
Dec 15, 2017	15.08	15.09	14.97	15.02	22,306	+0.22(+1.46%)
Dec 14, 2017	14.81	14.93	14.79	14.81	11,711	+0.02(+0.13%)
Dec 13, 2017	14.78	14.82	14.70	14.79	19,861	-0.03(-0.20%)
Dec 12, 2017	14.85	14.85	14.74	14.82	14,348	-0.17(-1.11%)
Dec 11, 2017	14.93	14.98	14.91	14.98	7,561	+0.05(+0.33%)
Dec 08, 2017	14.99	14.99	14.90	14.94	10,487	+0.10(+0.68%)
Dec 07, 2017	14.75	14.87	14.75	14.84	16,998	+0.48(+3.38%)
Dec 06, 2017	14.46	14.46	14.34	14.35	24,165	-0.20(-1.41%)
Dec 05, 2017	14.58	14.62	14.51	14.56	12,954	-0.02(-0.13%)
Dec 04, 2017	14.69	14.70	14.56	14.57	32,065	-0.03(-0.20%)
Dec 01, 2017	14.70	14.70	14.55	14.60	24,530	-0.27(-1.84%)
Nov 30, 2017	14.89	14.90	14.87	14.88	18,239	-0.02(-0.13%)
Nov 29, 2017	15.04	15.04	14.89	14.90	15,839	-0.17(-1.10%)
Nov 28, 2017	15.07	15.07	15.01	15.06	12,814	+0.01(+0.08%)
Nov 27, 2017	15.05	15.09	15.02	15.05	25,302	+0.03(+0.18%)
Nov 24, 2017	14.97	15.02	14.93	15.02	12,900	+0.07(+0.46%)
Nov 22, 2017	14.98	14.98	14.87	14.96	11,506	-0.03(-0.19%)
Nov 21, 2017	14.93	15.00	14.90	14.98	163,155	+0.19(+1.25%)
Nov 20, 2017	14.78	14.82	14.70	14.80	18,736	+0.07(+0.46%)
Nov 17, 2017	14.76	14.77	14.72	14.73	11,646	+0.15(+1.01%)
Nov 16, 2017	14.45	14.61	14.45	14.58	18,032	+0.22(+1.56%)
Nov 15, 2017	14.48	14.48	14.34	14.36	27,394	-0.22(-1.54%)
Nov 14, 2017	14.63	14.64	14.53	14.58	28,968	-0.08(-0.53%)
Nov 13, 2017	14.63	14.69	14.63	14.66	30,643	-0.25(-1.70%)
Nov 10, 2017	14.96	14.96	14.86	14.92	13,756	+0.02(+0.13%)
Nov 09, 2017	14.88	14.90	14.85	14.90	14,970	-0.05(-0.33%)
Nov 08, 2017	15.00	15.00	14.95	14.95	43,141	-0.02(-0.13%)
Nov 07, 2017	15.06	15.06	14.93	14.97	33,808	-0.38(-2.48%)
Nov 06, 2017	15.35	15.37	15.32	15.35	16,520	+0.07(+0.45%)
Nov 03, 2017	15.36	15.36	15.20	15.28	24,554	-0.13(-0.84%)
Nov 02, 2017	15.38	15.41	15.33	15.41	5,313	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.