Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.78	10.83	10.76	10.83	1,306	+0.05(+0.46%)
Jan 30, 2019	10.66	10.78	10.61	10.78	11,314	+0.13(+1.21%)
Jan 29, 2019	10.67	10.70	10.65	10.65	1,770	+0.02(+0.14%)
Jan 28, 2019	10.68	10.72	10.62	10.64	10,345	-0.31(-2.86%)
Jan 25, 2019	10.97	10.97	10.94	10.95	3,013	-0.11(-0.99%)
Jan 24, 2019	11.05	11.12	11.02	11.06	1,205	+0.08(+0.72%)
Jan 23, 2019	11.02	11.02	10.97	10.98	4,327	+0.03(+0.27%)
Jan 22, 2019	11.04	11.09	10.95	10.95	8,372	-0.24(-2.14%)
Jan 18, 2019	11.28	11.28	11.19	11.19	8,337	-0.11(-0.97%)
Jan 17, 2019	11.36	11.36	11.29	11.30	3,581	-0.08(-0.70%)
Jan 16, 2019	11.21	11.38	11.21	11.38	5,548	+0.15(+1.37%)
Jan 15, 2019	11.23	11.23	11.20	11.22	5,405	-0.01(-0.13%)
Jan 14, 2019	11.22	11.27	11.21	11.24	3,681	-0.17(-1.48%)
Jan 11, 2019	11.38	11.46	11.38	11.41	8,337	-0.07(-0.61%)
Jan 10, 2019	11.42	11.48	11.41	11.48	2,926	+0.06(+0.52%)
Jan 09, 2019	11.52	11.55	11.42	11.42	4,596	-0.18(-1.54%)
Jan 08, 2019	11.54	11.60	11.54	11.60	2,026	-0.02(-0.18%)
Jan 07, 2019	11.62	11.68	11.62	11.62	4,710	-0.11(-0.93%)
Jan 04, 2019	11.49	11.73	11.49	11.73	4,821	+0.33(+2.93%)
Jan 03, 2019	11.53	11.53	11.32	11.39	1,221	-0.28(-2.43%)
Jan 02, 2019	11.50	11.73	11.50	11.68	1,065	-0.18(-1.51%)
Dec 31, 2018	11.85	11.88	11.84	11.86	9,743	-0.04(-0.38%)
Dec 28, 2018	11.74	12.02	11.74	11.90	5,123	+0.15(+1.27%)
Dec 27, 2018	11.71	11.75	11.57	11.75	6,447	+0.04(+0.38%)
Dec 26, 2018	11.42	11.71	11.42	11.71	18,271	+0.29(+2.53%)
Dec 24, 2018	11.53	11.55	11.42	11.42	3,917	-0.27(-2.30%)
Dec 21, 2018	11.64	11.80	11.64	11.69	15,469	-0.17(-1.40%)
Dec 20, 2018	11.89	11.95	11.81	11.85	5,975	+0.14(+1.22%)
Dec 19, 2018	11.93	11.95	11.65	11.71	6,144	-0.10(-0.83%)
Dec 18, 2018	11.72	11.82	11.71	11.81	11,769	+0.42(+3.66%)
Dec 17, 2018	11.38	11.45	11.37	11.39	6,213	+0.08(+0.74%)
Dec 14, 2018	11.33	11.35	11.29	11.31	6,211	+0.04(+0.39%)
Dec 13, 2018	11.28	11.28	11.24	11.26	5,850	-0.02(-0.22%)
Dec 12, 2018	11.14	11.31	11.14	11.29	5,549	+0.44(+4.03%)
Dec 11, 2018	10.81	10.93	10.81	10.85	5,345	+0.36(+3.46%)
Dec 10, 2018	10.72	10.72	10.48	10.49	21,901	-0.53(-4.81%)
Dec 07, 2018	11.19	11.19	11.02	11.02	5,397	-0.32(-2.80%)
Dec 06, 2018	11.23	11.34	11.16	11.34	4,380	-0.25(-2.18%)
Dec 04, 2018	11.72	11.74	11.59	11.59	9,266	-0.13(-1.09%)
Dec 03, 2018	11.72	11.72	11.71	11.72	2,434	+0.01(+0.08%)
Nov 30, 2018	11.76	11.78	11.71	11.71	1,120	-0.15(-1.24%)
Nov 29, 2018	11.69	11.90	11.69	11.85	18,148	+0.22(+1.86%)
Nov 28, 2018	11.50	11.64	11.45	11.64	9,049	-0.02(-0.15%)
Nov 27, 2018	11.58	11.65	11.58	11.65	393	+0.11(+0.95%)
Nov 26, 2018	11.67	11.67	11.54	11.54	7,819	-0.11(-0.97%)
Nov 23, 2018	11.71	11.73	11.61	11.66	4,582	-0.11(-0.97%)
Nov 21, 2018		11.77	11.77	11.77	0	+0.14(+1.24%)
Nov 20, 2018	11.52	11.63	11.52	11.63	4,713	-0.08(-0.67%)
Nov 19, 2018	11.65	11.73	11.65	11.71	4,015	-0.02(-0.17%)
Nov 16, 2018	11.67	11.73	11.67	11.73	2,240	+0.16(+1.36%)
Nov 15, 2018	11.58	11.61	11.54	11.57	7,114	+0.05(+0.47%)
Nov 14, 2018	11.45	11.59	11.45	11.51	12,381	-0.00(-0.04%)
Nov 13, 2018	11.44	11.56	11.44	11.52	4,049	+0.33(+2.99%)
Nov 12, 2018	11.17	11.29	11.17	11.19	8,330	-0.22(-1.90%)
Nov 09, 2018	11.35	11.43	11.34	11.40	2,443	-0.01(-0.09%)
Nov 08, 2018	11.58	11.58	11.41	11.41	2,792	-0.20(-1.69%)
Nov 07, 2018	11.46	11.62	11.46	11.61	12,293	+0.14(+1.18%)
Nov 06, 2018	11.32	11.47	11.32	11.47	4,551	+0.10(+0.84%)
Nov 05, 2018	11.36	11.47	11.36	11.38	1,250	-0.03(-0.30%)
Nov 02, 2018	11.29	11.49	11.29	11.41	5,091	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.