Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	116.15	116.70	116.15	116.70	305	+0.89(+0.77%)
Jan 30, 2019	116.03	116.03	115.82	115.82	196	+2.03(+1.78%)
Jan 29, 2019	113.63	113.79	113.63	113.79	237	+1.20(+1.06%)
Jan 28, 2019	112.21	112.59	112.21	112.59	130	-0.61(-0.54%)
Jan 25, 2019	113.68	113.68	113.21	113.21	203	+1.98(+1.78%)
Jan 24, 2019	111.22	111.22	111.22	111.22	0	-0.88(-0.79%)
Jan 23, 2019	112.34	112.34	112.10	112.10	118	+0.95(+0.86%)
Jan 22, 2019	111.30	111.87	111.15	111.15	250	-2.88(-2.53%)
Jan 18, 2019	113.23	114.03	113.23	114.03	203	+2.98(+2.68%)
Jan 17, 2019	109.63	111.05	109.56	111.05	15,417	+0.50(+0.45%)
Jan 16, 2019	110.93	110.93	110.24	110.56	90,250	-0.83(-0.75%)
Jan 15, 2019	111.26	111.39	111.26	111.39	118	+0.51(+0.46%)
Jan 14, 2019	111.09	111.09	110.80	110.88	284	-1.52(-1.36%)
Jan 11, 2019	112.11	112.40	112.11	112.40	610	-0.78(-0.69%)
Jan 10, 2019	113.12	113.18	113.12	113.18	300	+0.64(+0.57%)
Jan 09, 2019	112.66	113.20	112.47	112.53	1,562	+1.72(+1.55%)
Jan 08, 2019	111.67	111.79	110.22	110.82	612	+1.00(+0.91%)
Jan 07, 2019	109.82	109.82	109.82	109.82	63	-0.14(-0.12%)
Jan 04, 2019	108.83	109.95	108.83	109.95	712	+5.62(+5.39%)
Jan 03, 2019	105.31	105.31	104.33	104.33	1,307	-0.81(-0.77%)
Jan 02, 2019	103.66	105.35	102.81	105.14	2,036	-1.47(-1.38%)
Dec 31, 2018	107.27	107.46	106.12	106.62	3,156	+0.51(+0.48%)
Dec 28, 2018	106.24	107.14	105.64	106.11	2,748	+2.75(+2.66%)
Dec 27, 2018	99.29	103.36	99.29	103.36	1,128	-1.06(-1.02%)
Dec 26, 2018	98.83	104.42	98.00	104.42	1,354	+5.37(+5.42%)
Dec 24, 2018	102.76	102.76	99.02	99.05	2,036	-3.07(-3.01%)
Dec 21, 2018	105.64	105.64	102.08	102.13	305	-2.87(-2.73%)
Dec 20, 2018	107.08	107.36	105.00	105.00	1,700	-0.47(-0.45%)
Dec 19, 2018	108.46	108.46	104.72	105.47	702	-2.12(-1.97%)
Dec 18, 2018	107.20	107.59	107.20	107.59	101	+0.18(+0.17%)
Dec 17, 2018	109.67	109.92	107.41	107.41	251	-2.77(-2.51%)
Dec 14, 2018	111.65	111.65	110.18	110.18	101	-3.58(-3.15%)
Dec 13, 2018	114.45	114.45	113.22	113.76	419	-0.39(-0.34%)
Dec 12, 2018	113.41	114.63	113.41	114.14	532	+4.62(+4.21%)
Dec 11, 2018	111.01	111.08	109.53	109.53	1,976	-0.31(-0.29%)
Dec 10, 2018	109.84	109.84	109.84	109.84	24	-1.59(-1.43%)
Dec 07, 2018	111.44	111.44	111.44	111.44	203	+0.25(+0.23%)
Dec 06, 2018	110.53	111.18	109.72	111.18	750	-10.82(-8.87%)
Dec 04, 2018		122.01	122.01	122.01	0	+0.00(+0.00%)
Dec 03, 2018	122.31	122.31	122.01	122.01	504	-0.36(-0.30%)
Nov 30, 2018		122.37	122.37	122.37	0	+0.00(+0.00%)
Nov 29, 2018		122.37	122.37	122.37	0	+0.00(+0.00%)
Nov 28, 2018	118.26	122.37	118.26	122.37	618	+3.81(+3.21%)
Nov 27, 2018	119.15	119.15	118.56	118.56	230	+1.91(+1.63%)
Nov 26, 2018	116.65	116.65	116.65	116.65	79	+0.00(+0.00%)
Nov 23, 2018	116.65	116.65	116.65	116.65	101	+0.00(+0.00%)
Nov 21, 2018		116.65	116.65	116.65	0	+0.00(+0.00%)
Nov 20, 2018	116.65	116.65	116.65	116.65	144	-2.96(-2.48%)
Nov 19, 2018	119.61	119.61	119.61	119.61	184	-0.97(-0.80%)
Nov 16, 2018	120.10	120.58	119.86	120.58	610	-0.29(-0.24%)
Nov 15, 2018	120.87	120.87	120.87	120.87	105	+0.00(+0.00%)
Nov 14, 2018		120.87	120.87	120.87	0	+0.00(+0.00%)
Nov 13, 2018	120.28	120.90	120.28	120.87	432	+1.13(+0.94%)
Nov 12, 2018	120.44	120.44	119.36	119.74	455	-4.89(-3.92%)
Nov 09, 2018		124.63	124.63	124.63	0	+0.00(+0.00%)
Nov 08, 2018	127.05	127.05	124.63	124.63	531	-2.62(-2.06%)
Nov 07, 2018	126.78	127.27	126.78	127.25	671	+3.94(+3.19%)
Nov 06, 2018	122.94	123.31	122.94	123.31	615	-0.38(-0.31%)
Nov 05, 2018	123.65	123.69	123.65	123.69	397	+9.82(+8.62%)
Nov 02, 2018	113.87	113.87	113.87	113.87	101	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.