Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.80	43.80	43.75	43.79	690,126	+0.03(+0.08%)
Jan 30, 2020	43.78	43.78	43.74	43.76	270,925	+0.00(+0.00%)
Jan 29, 2020	43.76	43.77	43.71	43.76	475,254	+0.04(+0.08%)
Jan 28, 2020	43.76	43.76	43.70	43.72	253,860	-0.01(-0.02%)
Jan 27, 2020	43.70	43.73	43.66	43.73	350,604	+0.02(+0.05%)
Jan 24, 2020	43.67	43.71	43.66	43.71	148,886	+0.02(+0.05%)
Jan 23, 2020	43.70	43.70	43.66	43.69	174,133	+0.02(+0.04%)
Jan 22, 2020	43.65	43.68	43.62	43.67	353,031	+0.05(+0.12%)
Jan 21, 2020	43.61	43.65	43.61	43.61	127,387	-0.01(-0.02%)
Jan 17, 2020	43.61	43.62	43.59	43.62	107,472	+0.05(+0.11%)
Jan 16, 2020	43.61	43.61	43.57	43.58	125,638	+0.01(+0.01%)
Jan 15, 2020	43.59	43.61	43.57	43.57	208,449	-0.00(-0.01%)
Jan 14, 2020	43.56	43.59	43.56	43.58	96,834	-0.01(-0.03%)
Jan 13, 2020	43.60	43.60	43.55	43.59	248,344	+0.03(+0.06%)
Jan 10, 2020	43.56	43.60	43.56	43.56	261,949	-0.02(-0.04%)
Jan 09, 2020	43.54	43.58	43.54	43.58	2,512,522	+0.03(+0.06%)
Jan 08, 2020	43.54	43.58	43.54	43.55	370,639	-0.01(-0.02%)
Jan 07, 2020	43.53	43.58	43.53	43.56	121,841	+0.02(+0.04%)
Jan 06, 2020	43.52	43.56	43.50	43.54	211,170	+0.04(+0.10%)
Jan 03, 2020	43.47	43.54	43.47	43.50	244,265	+0.03(+0.06%)
Jan 02, 2020	43.51	43.51	43.47	43.47	231,171	+0.00(+0.00%)
Dec 31, 2019	43.48	43.49	43.45	43.47	129,035	-0.03(-0.06%)
Dec 30, 2019	43.52	43.52	43.45	43.50	318,300	+0.01(+0.03%)
Dec 27, 2019	43.45	43.49	43.44	43.49	90,594	+0.04(+0.09%)
Dec 26, 2019	43.44	43.48	43.43	43.45	135,789	+0.01(+0.02%)
Dec 24, 2019	43.43	43.48	43.43	43.44	70,004	-0.01(-0.02%)
Dec 23, 2019	43.45	43.46	43.44	43.45	95,262	+0.03(+0.06%)
Dec 20, 2019	43.45	43.48	43.41	43.42	226,370	-0.07(-0.16%)
Dec 19, 2019	43.46	43.49	43.44	43.49	174,049	+0.04(+0.08%)
Dec 18, 2019	43.45	43.47	43.44	43.46	123,512	-0.00(-0.00%)
Dec 17, 2019	43.48	43.50	43.44	43.46	249,567	+0.01(+0.02%)
Dec 16, 2019	43.47	43.47	43.44	43.45	151,658	-0.05(-0.12%)
Dec 13, 2019	43.44	43.50	43.44	43.50	181,531	+0.03(+0.08%)
Dec 12, 2019	43.48	43.50	43.47	43.47	306,576	-0.03(-0.06%)
Dec 11, 2019	43.49	43.52	43.45	43.49	358,201	+0.03(+0.08%)
Dec 10, 2019	43.48	43.48	43.43	43.46	159,166	+0.01(+0.02%)
Dec 09, 2019	43.45	43.48	43.45	43.45	130,931	+0.00(+0.00%)
Dec 06, 2019	43.48	43.48	43.44	43.45	105,006	-0.01(-0.02%)
Dec 05, 2019	43.48	43.48	43.45	43.46	143,092	+0.02(+0.06%)
Dec 04, 2019	43.48	43.48	43.43	43.43	245,394	-0.03(-0.07%)
Dec 03, 2019	43.46	43.48	43.43	43.46	270,665	+0.00(+0.01%)
Dec 02, 2019	43.41	43.48	43.41	43.46	186,875	-0.01(-0.02%)
Nov 29, 2019	43.43	43.47	43.43	43.47	21,254	+0.04(+0.10%)
Nov 27, 2019	43.46	43.46	43.41	43.42	113,052	-0.01(-0.03%)
Nov 26, 2019	43.44	43.44	43.41	43.44	220,438	+0.04(+0.09%)
Nov 25, 2019	43.43	43.43	43.40	43.40	108,861	-0.03(-0.07%)
Nov 22, 2019	43.43	43.43	43.40	43.43	112,477	+0.00(+0.01%)
Nov 21, 2019	43.42	43.43	43.40	43.42	103,293	+0.02(+0.04%)
Nov 20, 2019	43.39	43.41	43.38	43.41	98,526	+0.02(+0.04%)
Nov 19, 2019	43.36	43.40	43.36	43.39	99,306	+0.01(+0.02%)
Nov 18, 2019	43.39	43.42	43.37	43.38	201,175	+0.00(+0.00%)
Nov 15, 2019	43.35	43.39	43.35	43.38	79,044	+0.03(+0.08%)
Nov 14, 2019	43.34	43.38	43.33	43.35	396,105	+0.01(+0.02%)
Nov 13, 2019	43.36	43.37	43.33	43.34	233,722	+0.01(+0.02%)
Nov 12, 2019	43.35	43.37	43.28	43.33	214,122	-0.02(-0.04%)
Nov 11, 2019	43.33	43.37	43.31	43.35	83,992	+0.02(+0.04%)
Nov 08, 2019	43.28	43.35	43.28	43.33	97,312	+0.00(+0.00%)
Nov 07, 2019	43.34	43.35	43.28	43.33	222,640	+0.01(+0.02%)
Nov 06, 2019	43.34	43.35	43.32	43.32	127,259	+0.00(+0.00%)
Nov 05, 2019	43.32	43.34	43.30	43.32	229,771	-0.03(-0.06%)
Nov 04, 2019	43.33	43.36	43.32	43.35	136,836	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.