Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.99	45.01	44.95	45.00	406,917	+0.04(+0.09%)
Jan 30, 2023	44.96	44.96	44.93	44.96	364,916	+0.02(+0.04%)
Jan 27, 2023	44.95	44.95	44.91	44.94	410,606	+0.01(+0.02%)
Jan 26, 2023	44.92	44.94	44.91	44.93	298,420	+0.01(+0.02%)
Jan 25, 2023	44.94	44.94	44.90	44.92	319,476	+0.00(+0.00%)
Jan 24, 2023	44.93	44.93	44.88	44.92	185,363	+0.04(+0.08%)
Jan 23, 2023	44.88	44.91	44.88	44.88	577,481	+0.00(+0.00%)
Jan 20, 2023	44.88	44.89	44.84	44.88	453,995	+0.03(+0.06%)
Jan 19, 2023	44.83	44.88	44.83	44.85	296,463	+0.00(+0.00%)
Jan 18, 2023	44.83	44.88	44.83	44.85	417,918	+0.02(+0.04%)
Jan 17, 2023	44.80	44.85	44.79	44.83	913,852	+0.06(+0.13%)
Jan 13, 2023	44.80	44.80	44.78	44.78	390,527	-0.03(-0.06%)
Jan 12, 2023	44.79	44.80	44.78	44.80	197,410	+0.05(+0.11%)
Jan 11, 2023	44.74	44.76	44.73	44.76	666,614	+0.04(+0.08%)
Jan 10, 2023	44.72	44.75	44.72	44.72	265,667	-0.02(-0.04%)
Jan 09, 2023	44.72	44.74	44.72	44.74	424,346	-0.01(-0.02%)
Jan 06, 2023	44.71	44.77	44.71	44.75	388,316	+0.06(+0.13%)
Jan 05, 2023	44.72	44.74	44.69	44.69	419,828	-0.05(-0.11%)
Jan 04, 2023	44.73	44.76	44.71	44.74	615,088	+0.03(+0.06%)
Jan 03, 2023	44.65	44.71	44.65	44.71	732,154	+0.08(+0.19%)
Dec 30, 2022	44.66	44.66	44.62	44.63	625,648	-0.02(-0.04%)
Dec 29, 2022	44.63	44.66	44.63	44.64	389,912	+0.02(+0.04%)
Dec 28, 2022	44.63	44.66	44.61	44.63	730,336	+0.02(+0.04%)
Dec 27, 2022	44.61	44.63	44.60	44.61	427,073	-0.01(-0.02%)
Dec 23, 2022	44.64	44.64	44.60	44.62	493,426	+0.01(+0.03%)
Dec 22, 2022	44.64	44.64	44.57	44.60	600,846	-0.02(-0.04%)
Dec 21, 2022	44.61	44.63	44.61	44.62	228,498	-0.01(-0.02%)
Dec 20, 2022	44.59	44.63	44.58	44.63	380,727	+0.05(+0.10%)
Dec 19, 2022	44.58	44.61	44.57	44.58	497,740	+0.01(+0.02%)
Dec 16, 2022	44.54	44.69	44.54	44.58	477,304	+0.01(+0.02%)
Dec 15, 2022	44.55	44.57	44.53	44.57	810,362	+0.04(+0.08%)
Dec 14, 2022	44.65	44.65	44.52	44.53	322,127	-0.05(-0.10%)
Dec 13, 2022	44.57	44.60	44.56	44.58	783,594	+0.05(+0.10%)
Dec 12, 2022	44.53	44.53	44.50	44.53	388,589	+0.02(+0.04%)
Dec 09, 2022	44.50	44.53	44.49	44.51	433,794	+0.02(+0.04%)
Dec 08, 2022	44.50	44.53	44.48	44.49	394,764	-0.01(-0.02%)
Dec 07, 2022	44.49	44.53	44.47	44.50	1,067,622	+0.08(+0.19%)
Dec 06, 2022	44.47	44.51	44.42	44.42	280,095	-0.04(-0.08%)
Dec 05, 2022	44.51	44.51	44.45	44.46	228,704	-0.05(-0.10%)
Dec 02, 2022	44.46	44.50	44.46	44.50	400,500	+0.03(+0.06%)
Dec 01, 2022	44.46	44.49	44.44	44.47	243,508	+0.03(+0.06%)
Nov 30, 2022	44.43	44.47	44.41	44.45	793,338	+0.03(+0.06%)
Nov 29, 2022	44.43	44.46	44.40	44.42	358,563	+0.03(+0.06%)
Nov 28, 2022	44.39	44.43	44.39	44.39	563,742	-0.01(-0.02%)
Nov 25, 2022	44.38	44.40	44.37	44.40	251,063	+0.04(+0.08%)
Nov 23, 2022	44.37	44.38	44.35	44.37	424,671	+0.01(+0.02%)
Nov 22, 2022	44.38	44.38	44.34	44.36	237,944	+0.04(+0.08%)
Nov 21, 2022	44.36	44.38	44.32	44.32	300,008	+0.00(+0.00%)
Nov 18, 2022	44.33	44.35	44.31	44.32	725,025	+0.05(+0.10%)
Nov 17, 2022	44.31	44.31	44.23	44.27	814,329	-0.02(-0.04%)
Nov 16, 2022	44.30	44.32	44.25	44.29	354,343	+0.03(+0.06%)
Nov 15, 2022	44.33	44.33	44.26	44.27	349,320	-0.02(-0.04%)
Nov 14, 2022	44.22	44.28	44.22	44.28	244,865	+0.03(+0.06%)
Nov 11, 2022	44.29	44.29	44.23	44.26	157,775	-0.02(-0.04%)
Nov 10, 2022	44.17	44.28	44.17	44.27	340,075	+0.12(+0.27%)
Nov 09, 2022	44.19	44.20	44.16	44.16	204,373	-0.03(-0.06%)
Nov 08, 2022	44.18	44.20	44.17	44.18	702,457	+0.02(+0.04%)
Nov 07, 2022	44.15	44.17	44.13	44.17	158,811	+0.04(+0.08%)
Nov 04, 2022	44.13	44.17	44.12	44.13	357,478	+0.04(+0.08%)
Nov 03, 2022	44.16	44.16	44.09	44.09	252,508	-0.05(-0.10%)
Nov 02, 2022	44.17	44.18	44.13	44.14	180,025	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.