Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.59	47.62	47.58	47.61	216,158	+0.05(+0.10%)
Jan 30, 2024	47.56	47.64	47.55	47.56	212,968	-0.02(-0.04%)
Jan 29, 2024	47.56	47.59	47.56	47.58	206,604	+0.02(+0.04%)
Jan 26, 2024	47.53	47.56	47.53	47.56	189,297	+0.01(+0.02%)
Jan 25, 2024	47.46	47.55	47.46	47.55	200,347	+0.05(+0.11%)
Jan 24, 2024	47.55	47.55	47.49	47.49	285,859	+0.00(+0.01%)
Jan 23, 2024	47.47	47.50	47.47	47.49	188,190	+0.01(+0.02%)
Jan 22, 2024	47.49	47.51	47.48	47.48	239,474	+0.02(+0.04%)
Jan 19, 2024	47.48	47.49	47.46	47.46	341,300	-0.04(-0.08%)
Jan 18, 2024	47.46	47.50	47.46	47.50	167,190	+0.03(+0.06%)
Jan 17, 2024	47.49	47.49	47.44	47.47	450,066	-0.01(-0.02%)
Jan 16, 2024	47.48	47.50	47.47	47.48	275,949	-0.02(-0.04%)
Jan 12, 2024	47.50	47.51	47.49	47.50	332,930	+0.02(+0.04%)
Jan 11, 2024	47.42	47.49	47.42	47.48	400,488	+0.07(+0.14%)
Jan 10, 2024	47.38	47.41	47.37	47.41	381,662	+0.03(+0.06%)
Jan 09, 2024	47.39	47.40	47.36	47.38	588,649	+0.02(+0.04%)
Jan 08, 2024	47.33	47.37	47.33	47.36	1,294,651	+0.04(+0.08%)
Jan 05, 2024	47.32	47.37	47.32	47.32	836,751	+0.00(+0.00%)
Jan 04, 2024	47.34	47.35	47.32	47.32	411,970	-0.02(-0.04%)
Jan 03, 2024	47.32	47.35	47.31	47.34	1,088,960	+0.02(+0.04%)
Jan 02, 2024	47.32	47.35	47.31	47.32	1,037,435	-0.02(-0.04%)
Dec 29, 2023	47.34	47.36	47.33	47.34	468,086	+0.01(+0.02%)
Dec 28, 2023	47.33	47.36	47.32	47.33	377,828	-0.01(-0.02%)
Dec 27, 2023	47.31	47.35	47.29	47.34	190,472	+0.04(+0.08%)
Dec 26, 2023	47.28	47.30	47.27	47.30	359,814	+0.03(+0.06%)
Dec 22, 2023	47.25	47.30	47.25	47.27	702,914	-0.00(-0.01%)
Dec 21, 2023	47.26	47.29	47.21	47.28	432,611	+0.05(+0.10%)
Dec 20, 2023	47.21	47.25	47.21	47.23	651,168	+0.04(+0.08%)
Dec 19, 2023	47.19	47.22	47.19	47.19	742,943	+0.01(+0.02%)
Dec 18, 2023	47.18	47.22	47.18	47.18	264,594	-0.02(-0.04%)
Dec 15, 2023	47.16	47.22	47.16	47.20	226,077	+0.04(+0.08%)
Dec 14, 2023	47.18	47.20	47.16	47.16	570,060	+0.02(+0.04%)
Dec 13, 2023	47.04	47.14	47.04	47.14	250,141	+0.11(+0.23%)
Dec 12, 2023	46.99	47.05	46.99	47.03	265,907	+0.02(+0.05%)
Dec 11, 2023	47.01	47.03	47.00	47.01	433,532	-0.00(-0.01%)
Dec 08, 2023	46.99	47.03	46.99	47.01	200,122	-0.05(-0.10%)
Dec 07, 2023	47.03	47.07	47.03	47.06	212,399	+0.05(+0.10%)
Dec 06, 2023	46.99	47.04	46.99	47.01	266,746	+0.01(+0.02%)
Dec 05, 2023	47.01	47.02	46.97	47.00	338,546	+0.04(+0.08%)
Dec 04, 2023	47.01	47.05	46.96	46.96	758,638	-0.06(-0.12%)
Dec 01, 2023	46.96	47.02	46.95	47.02	277,884	+0.10(+0.22%)
Nov 30, 2023	46.96	47.02	46.92	46.92	553,568	-0.04(-0.08%)
Nov 29, 2023	46.90	47.00	46.90	46.96	693,483	+0.07(+0.15%)
Nov 28, 2023	46.86	46.91	46.84	46.89	587,642	+0.04(+0.08%)
Nov 27, 2023	46.83	46.87	46.82	46.85	379,140	+0.03(+0.06%)
Nov 24, 2023	46.86	46.86	46.82	46.82	50,823	-0.02(-0.04%)
Nov 22, 2023	46.80	46.89	46.79	46.84	192,655	+0.02(+0.04%)
Nov 21, 2023	46.83	46.83	46.79	46.82	463,842	+0.02(+0.04%)
Nov 20, 2023	46.77	46.82	46.70	46.80	297,207	+0.03(+0.06%)
Nov 17, 2023	46.78	46.79	46.75	46.77	459,817	+0.01(+0.03%)
Nov 16, 2023	46.73	46.77	46.70	46.76	407,771	+0.07(+0.16%)
Nov 15, 2023	46.73	46.73	46.67	46.69	488,681	-0.02(-0.04%)
Nov 14, 2023	46.68	46.72	46.65	46.71	455,574	+0.09(+0.19%)
Nov 13, 2023	46.63	46.64	46.60	46.62	556,297	+0.02(+0.04%)
Nov 10, 2023	46.64	46.66	46.60	46.60	1,667,111	-0.04(-0.08%)
Nov 09, 2023	46.65	46.67	46.64	46.64	248,659	+0.01(+0.02%)
Nov 08, 2023	46.63	46.66	46.59	46.63	362,459	+0.02(+0.04%)
Nov 07, 2023	46.66	46.66	46.61	46.61	785,216	-0.04(-0.08%)
Nov 06, 2023	46.63	46.65	46.60	46.65	224,802	+0.04(+0.08%)
Nov 03, 2023	46.59	46.63	46.56	46.61	481,544	+0.02(+0.04%)
Nov 02, 2023	46.59	46.72	46.56	46.59	640,160	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.