Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 17.91 | 17.93 | 17.91 | 17.93 | 4,657 | -0.16(-0.87%) |
Jan 27, 2017 | 18.20 | 18.20 | 18.09 | 18.09 | 3,110 | -0.00(-0.01%) |
Jan 26, 2017 | 18.06 | 18.09 | 18.03 | 18.09 | 15,281 | +0.08(+0.43%) |
Jan 25, 2017 | 18.01 | 18.01 | 18.01 | 18.01 | 735 | +0.23(+1.32%) |
Jan 24, 2017 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 17.77 | 17.78 | 17.77 | 17.78 | 2,615 | +0.07(+0.37%) |
Jan 20, 2017 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 17.79 | 17.79 | 17.70 | 17.71 | 9,289 | -0.02(-0.10%) |
Jan 18, 2017 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 17.72 | 17.74 | 17.72 | 17.73 | 3,637 | -0.02(-0.12%) |
Jan 13, 2017 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 17.74 | 17.75 | 17.68 | 17.75 | 18,227 | -0.01(-0.03%) |
Jan 11, 2017 | 17.73 | 17.76 | 17.73 | 17.76 | 8,679 | +0.02(+0.11%) |
Jan 10, 2017 | 17.74 | 17.74 | 17.74 | 17.74 | 4,597 | +0.00(+0.00%) |
Jan 09, 2017 | 17.74 | 17.74 | 17.74 | 17.74 | 9,149 | -0.04(-0.24%) |
Jan 06, 2017 | 17.72 | 17.78 | 17.70 | 17.78 | 3,828 | +0.06(+0.36%) |
Jan 05, 2017 | 17.86 | 17.86 | 17.71 | 17.72 | 5,679 | -0.02(-0.12%) |
Jan 04, 2017 | 17.72 | 17.74 | 17.71 | 17.74 | 16,951 | +0.06(+0.32%) |
Jan 03, 2017 | 17.67 | 17.68 | 17.65 | 17.68 | 112,112 | +0.08(+0.48%) |
Dec 30, 2016 | 17.60 | 17.60 | 17.60 | 0 | -0.06(-0.36%) | |
Dec 29, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 282 | -0.07(-0.40%) |
Dec 28, 2016 | 17.73 | 17.73 | 17.73 | 17.73 | 353 | -0.04(-0.24%) |
Dec 27, 2016 | 17.79 | 17.79 | 17.75 | 17.77 | 2,742 | +0.04(+0.24%) |
Dec 23, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 17.72 | 17.73 | 17.72 | 17.73 | 1,215 | -0.04(-0.24%) |
Dec 21, 2016 | 17.77 | 17.77 | 17.77 | 17.77 | 344 | +0.04(+0.25%) |
Dec 20, 2016 | 17.75 | 17.75 | 17.73 | 17.73 | 2,308 | +0.01(+0.07%) |
Dec 19, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 282 | +0.07(+0.37%) |
Dec 16, 2016 | 17.65 | 17.65 | 17.65 | 17.65 | 282 | -0.03(-0.18%) |
Dec 15, 2016 | 17.70 | 17.70 | 17.67 | 17.68 | 34,684 | -0.01(-0.08%) |