Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.37	35.79	34.37	35.47	1,058,620	+1.06(+3.08%)
Jan 28, 2016	34.70	35.04	34.12	34.41	983,612	-0.66(-1.88%)
Jan 27, 2016	34.87	35.35	34.45	35.07	861,090	+0.06(+0.18%)
Jan 26, 2016	34.82	35.71	34.74	35.01	1,205,200	+0.79(+2.30%)
Jan 25, 2016	34.64	34.93	34.04	34.22	1,311,795	+0.07(+0.21%)
Jan 22, 2016	33.86	34.34	33.35	34.15	1,194,603	-0.13(-0.38%)
Jan 21, 2016	34.08	34.43	33.43	34.28	1,381,350	+0.12(+0.35%)
Jan 20, 2016	34.38	34.99	33.71	34.16	2,603,877	+0.01(+0.02%)
Jan 19, 2016	36.34	36.35	33.55	34.15	1,726,355	-2.13(-5.87%)
Jan 15, 2016	37.76	36.28	36.28	36.28	2,334,266	-0.85(-2.30%)
Jan 14, 2016	37.32	38.39	36.54	37.13	1,584,193	-0.56(-1.49%)
Jan 13, 2016	37.51	37.72	36.64	37.69	1,039,390	+0.16(+0.43%)
Jan 12, 2016	38.05	38.06	37.12	37.53	1,364,253	-0.88(-2.28%)
Jan 11, 2016	39.37	39.73	37.95	38.41	1,100,821	-0.86(-2.19%)
Jan 08, 2016	38.80	39.81	38.65	39.27	949,140	-0.39(-0.97%)
Jan 07, 2016	38.92	39.95	38.53	39.66	1,292,474	+1.28(+3.33%)
Jan 06, 2016	37.19	38.44	37.19	38.38	1,245,343	+1.54(+4.17%)
Jan 05, 2016	37.84	37.93	36.54	36.84	712,139	-0.84(-2.22%)
Jan 04, 2016	37.36	37.96	37.20	37.68	1,110,868	+0.88(+2.40%)
Dec 31, 2015	36.68	36.79	36.79	36.79	628,049	-0.05(-0.13%)
Dec 30, 2015	36.58	36.99	36.27	36.84	869,042	-0.49(-1.31%)
Dec 29, 2015	37.64	37.72	37.12	37.33	572,403	+0.05(+0.13%)
Dec 28, 2015	37.95	37.95	36.99	37.28	441,795	-1.20(-3.11%)
Dec 24, 2015	37.81	38.48	38.48	38.48	337,338	+1.01(+2.68%)
Dec 23, 2015	37.85	38.12	37.04	37.48	834,837	+0.27(+0.74%)
Dec 22, 2015	37.52	38.01	36.89	37.20	585,841	-0.34(-0.90%)
Dec 21, 2015	37.64	37.99	37.10	37.54	597,310	+0.64(+1.74%)
Dec 18, 2015	36.30	37.55	36.25	36.90	2,517,737	+0.76(+2.11%)
Dec 17, 2015	36.91	37.24	36.02	36.13	1,028,959	-1.99(-5.23%)
Dec 16, 2015	37.78	38.25	37.28	38.13	1,016,041	+0.99(+2.66%)
Dec 15, 2015	37.22	37.50	36.54	37.14	858,431	+0.11(+0.30%)
Dec 14, 2015	38.84	39.02	36.95	37.03	1,114,478	-1.99(-5.09%)
Dec 11, 2015	37.87	39.48	37.77	39.01	1,048,557	+0.61(+1.59%)
Dec 10, 2015	37.95	39.04	37.77	38.40	709,004	+0.28(+0.74%)
Dec 09, 2015	39.01	39.23	37.69	38.12	1,008,693	-0.49(-1.27%)
Dec 08, 2015	38.71	39.00	38.25	38.61	752,585	-0.24(-0.62%)
Dec 07, 2015	39.95	40.52	38.81	38.85	1,203,751	-2.04(-5.00%)
Dec 04, 2015	39.13	40.91	39.09	40.90	1,072,035	+2.00(+5.15%)
Dec 03, 2015	39.54	39.58	38.56	38.89	801,287	-0.12(-0.31%)
Dec 02, 2015	38.56	39.46	38.37	39.01	776,401	-0.13(-0.33%)
Dec 01, 2015	38.57	39.39	38.33	39.14	1,008,587	+1.00(+2.63%)
Nov 30, 2015	37.79	38.48	37.79	38.14	883,895	+0.50(+1.33%)
Nov 27, 2015	37.51	38.09	37.37	37.64	354,250	-0.67(-1.75%)
Nov 25, 2015	37.96	38.31	38.31	38.31	786,270	+0.13(+0.33%)
Nov 24, 2015	38.19	38.46	37.78	38.18	924,463	+0.74(+1.98%)
Nov 23, 2015	37.19	37.82	37.06	37.44	887,233	-0.03(-0.08%)
Nov 20, 2015	38.51	38.72	37.25	37.47	984,540	-0.77(-2.02%)
Nov 19, 2015	38.42	38.85	37.99	38.24	795,653	+0.25(+0.67%)
Nov 18, 2015	36.75	38.11	36.41	37.99	1,150,069	+1.27(+3.47%)
Nov 17, 2015	37.43	37.60	36.13	36.71	1,162,421	-0.89(-2.37%)
Nov 16, 2015	37.68	38.00	37.26	37.60	817,321	-0.03(-0.08%)
Nov 13, 2015	37.47	38.05	37.13	37.64	790,081	+0.17(+0.45%)
Nov 12, 2015	37.45	38.48	37.11	37.47	1,004,198	+0.02(+0.04%)
Nov 11, 2015	37.00	37.65	36.81	37.45	1,042,531	+0.55(+1.49%)
Nov 10, 2015	36.94	37.41	36.63	36.90	1,108,184	-0.64(-1.72%)
Nov 09, 2015	36.76	37.64	36.66	37.55	1,667,605	+0.67(+1.81%)
Nov 06, 2015	37.29	37.41	36.58	36.88	2,096,514	-1.70(-4.40%)
Nov 05, 2015	39.75	39.87	38.15	38.58	2,181,132	-1.31(-3.29%)
Nov 04, 2015	40.24	41.00	39.47	39.89	1,609,133	-0.10(-0.26%)
Nov 03, 2015	39.49	40.13	38.97	39.99	1,441,141	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.