Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.35	59.57	59.27	59.53	8,740,784	+0.32(+0.54%)
Jan 28, 2016	59.27	59.37	59.02	59.20	6,617,436	+0.27(+0.46%)
Jan 27, 2016	59.08	59.24	58.76	58.93	9,841,273	-0.14(-0.24%)
Jan 26, 2016	58.65	59.09	58.63	59.08	8,519,752	+0.50(+0.86%)
Jan 25, 2016	58.84	59.09	58.54	58.58	8,691,170	-0.50(-0.85%)
Jan 22, 2016	58.59	59.13	58.59	59.08	8,150,270	+0.93(+1.60%)
Jan 21, 2016	57.91	58.31	57.63	58.14	12,497,041	+0.27(+0.46%)
Jan 20, 2016	57.86	58.16	57.14	57.88	14,829,531	-0.50(-0.86%)
Jan 19, 2016	58.59	58.65	58.25	58.38	10,034,321	-0.29(-0.49%)
Jan 15, 2016	58.38	58.66	58.66	58.66	10,021,567	-0.73(-1.24%)
Jan 14, 2016	59.22	59.49	58.97	59.40	9,907,317	+0.14(+0.24%)
Jan 13, 2016	60.01	60.10	59.18	59.26	10,380,070	-0.81(-1.34%)
Jan 12, 2016	60.10	60.24	59.85	60.06	6,201,637	+0.14(+0.24%)
Jan 11, 2016	60.19	60.31	59.88	59.92	8,658,251	-0.09(-0.15%)
Jan 08, 2016	60.44	60.51	60.01	60.01	11,433,773	-0.22(-0.36%)
Jan 07, 2016	60.17	60.33	60.08	60.22	6,545,727	-0.32(-0.53%)
Jan 06, 2016	60.40	60.62	60.31	60.55	6,655,024	-0.05(-0.09%)
Jan 05, 2016	60.51	60.80	60.42	60.60	4,974,832	+0.13(+0.21%)
Jan 04, 2016	60.40	60.49	60.21	60.48	7,856,436	-0.30(-0.50%)
Dec 31, 2015	60.76	60.78	60.78	60.78	2,611,660	+0.00(+0.00%)
Dec 30, 2015	60.62	60.83	60.55	60.78	4,462,756	+0.02(+0.03%)
Dec 29, 2015	60.60	60.83	60.49	60.76	6,077,222	+0.41(+0.68%)
Dec 28, 2015	60.48	60.58	60.32	60.35	4,065,237	-0.36(-0.59%)
Dec 24, 2015	60.69	60.71	60.71	60.71	3,551,173	+0.07(+0.12%)
Dec 23, 2015	60.46	60.74	60.46	60.64	8,290,157	+0.30(+0.50%)
Dec 22, 2015	59.92	60.35	59.78	60.33	7,588,098	+0.52(+0.86%)
Dec 21, 2015	60.03	60.10	59.66	59.82	7,220,538	-0.05(-0.09%)
Dec 18, 2015	60.03	60.10	59.78	59.87	7,881,467	-0.23(-0.39%)
Dec 17, 2015	60.87	60.87	60.05	60.10	11,735,895	-0.68(-1.11%)
Dec 16, 2015	60.49	60.83	60.28	60.78	13,284,546	+0.52(+0.86%)
Dec 15, 2015	60.21	60.62	60.12	60.26	12,580,273	+0.70(+1.17%)
Dec 14, 2015	59.89	59.99	59.21	59.57	15,559,957	-0.48(-0.80%)
Dec 11, 2015	60.80	60.83	59.46	60.05	19,636,412	-1.23(-2.01%)
Dec 10, 2015	61.40	61.56	61.24	61.28	6,235,937	-0.25(-0.41%)
Dec 09, 2015	61.33	61.69	61.33	61.53	10,496,086	+0.14(+0.23%)
Dec 08, 2015	61.69	61.76	61.30	61.38	19,526,782	-0.71(-1.15%)
Dec 07, 2015	62.38	62.38	62.08	62.10	6,982,585	-0.43(-0.68%)
Dec 04, 2015	62.56	62.62	62.40	62.53	6,198,653	-0.12(-0.20%)
Dec 03, 2015	62.77	62.83	62.56	62.65	6,433,505	-0.12(-0.20%)
Dec 02, 2015	62.99	63.04	62.77	62.77	7,257,404	-0.20(-0.31%)
Dec 01, 2015	62.76	63.01	62.74	62.97	8,006,047	+0.29(+0.46%)
Nov 30, 2015	62.74	62.74	62.58	62.68	4,128,293	-0.02(-0.03%)
Nov 27, 2015	62.56	62.70	62.54	62.70	1,661,203	+0.20(+0.31%)
Nov 25, 2015	62.54	62.51	62.51	62.51	4,384,343	+0.00(+0.00%)
Nov 24, 2015	62.29	62.54	62.24	62.51	4,804,974	+0.04(+0.06%)
Nov 23, 2015	62.58	62.59	62.38	62.47	3,558,889	-0.05(-0.09%)
Nov 20, 2015	62.61	62.77	62.51	62.52	6,362,079	-0.16(-0.25%)
Nov 19, 2015	63.05	63.05	62.66	62.68	8,577,583	-0.37(-0.59%)
Nov 18, 2015	63.02	63.14	62.98	63.05	5,474,803	+0.12(+0.20%)
Nov 17, 2015	63.09	63.20	62.93	62.93	7,207,410	-0.09(-0.14%)
Nov 16, 2015	62.72	63.02	62.65	63.02	6,446,140	+0.23(+0.37%)
Nov 13, 2015	62.84	62.98	62.75	62.79	8,416,102	-0.14(-0.23%)
Nov 12, 2015	63.16	63.29	62.93	62.93	13,997,638	-0.48(-0.75%)
Nov 11, 2015	63.59	63.63	63.39	63.41	1,816,659	-0.14(-0.22%)
Nov 10, 2015	63.64	63.75	63.48	63.55	9,818,391	-0.20(-0.31%)
Nov 09, 2015	63.91	63.92	63.73	63.75	9,757,419	-0.28(-0.44%)
Nov 06, 2015	64.10	64.15	63.94	64.03	5,680,835	-0.28(-0.44%)
Nov 05, 2015	64.46	64.53	64.31	64.31	4,220,173	-0.16(-0.25%)
Nov 04, 2015	64.61	64.63	64.46	64.47	5,372,636	-0.09(-0.14%)
Nov 03, 2015	64.54	64.61	64.46	64.56	4,609,568	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.