Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.59	90.95		90.74	34,860,412	-0.01(-0.01%)
Jan 28, 2022	90.35	90.78	90.01	90.74	16,154,323	+0.21(+0.23%)
Jan 27, 2022	91.11	91.28	90.34	90.54	15,046,237	-0.42(-0.46%)
Jan 26, 2022	91.66	91.86	90.84	90.96	16,378,220	-0.31(-0.34%)
Jan 25, 2022	91.22	91.44	91.08	91.27	9,716,765	-0.25(-0.27%)
Jan 24, 2022	91.29	91.58	90.88	91.52	18,426,856	-0.09(-0.10%)
Jan 21, 2022	91.64	91.78	91.53	91.61	17,417,304	-0.03(-0.03%)
Jan 20, 2022	92.02	92.24	91.62	91.64	11,340,603	-0.21(-0.22%)
Jan 19, 2022	92.01	92.21	91.81	91.84	13,877,535	-0.09(-0.09%)
Jan 18, 2022	92.15	92.15	91.85	91.93	9,807,587	-0.47(-0.51%)
Jan 14, 2022				92.40	0	-0.09(-0.09%)
Jan 13, 2022	92.78	92.81	92.44	92.49	9,690,929	-0.27(-0.29%)
Jan 12, 2022	92.80	92.84	92.65	92.76	12,140,827	+0.15(+0.16%)
Jan 11, 2022	92.22	92.64	91.97	92.61	18,987,566	+0.46(+0.50%)
Jan 10, 2022	92.00	92.17	91.57	92.15	17,698,530	+0.01(+0.01%)
Jan 07, 2022	92.34	92.35	92.08	92.14	10,205,659	-0.25(-0.27%)
Jan 06, 2022	92.37	92.60	92.31	92.39	13,715,383	+0.02(+0.02%)
Jan 05, 2022	93.09	93.12	92.37	92.37	10,121,065	-0.71(-0.77%)
Jan 04, 2022	93.35	93.35	92.99	93.08	10,893,686	-0.17(-0.18%)
Jan 03, 2022	93.25	93.28	93.06	93.25	12,263,878	-0.06(-0.06%)
Dec 31, 2021	93.32	93.42	93.28	93.31	4,982,295	+0.03(+0.04%)
Dec 30, 2021	93.42	93.42	93.28	93.28	3,838,632	-0.05(-0.06%)
Dec 29, 2021	93.47	93.50	93.33	93.33	5,916,141	-0.18(-0.19%)
Dec 28, 2021	93.55	93.55	93.37	93.51	7,572,702	-0.03(-0.04%)
Dec 27, 2021	93.49	93.62	93.47	93.55	6,806,972	+0.05(+0.06%)
Dec 23, 2021	93.27	93.53	93.25	93.49	10,507,685	+0.28(+0.30%)
Dec 22, 2021	92.97	93.24	92.94	93.22	8,224,890	+0.28(+0.30%)
Dec 21, 2021	92.63	92.96	92.59	92.94	8,584,874	+0.46(+0.49%)
Dec 20, 2021	92.37	92.54	92.25	92.49	8,488,134	-0.10(-0.11%)
Dec 17, 2021	92.62	92.70	92.38	92.59	12,714,041	-0.05(-0.05%)
Dec 16, 2021	92.77	92.84	92.61	92.64	11,367,163	-0.10(-0.11%)
Dec 15, 2021	92.44	92.78	92.24	92.74	12,804,494	+0.32(+0.34%)
Dec 14, 2021	92.48	92.51	92.24	92.42	8,486,180	-0.15(-0.16%)
Dec 13, 2021	92.59	92.65	92.48	92.57	9,053,743	+0.02(+0.02%)
Dec 10, 2021	92.54	92.59	92.45	92.55	9,878,060	+0.21(+0.22%)
Dec 09, 2021	92.72	92.73	92.33	92.35	21,914,952	-0.45(-0.49%)
Dec 08, 2021	92.74	92.80	92.61	92.80	12,117,068	+0.02(+0.02%)
Dec 07, 2021	92.60	93.00	92.55	92.78	17,076,926	+0.57(+0.61%)
Dec 06, 2021	91.95	92.38	91.88	92.22	12,899,650	+0.34(+0.37%)
Dec 03, 2021	91.93	91.98	91.70	91.88	20,384,124	-0.01(-0.01%)
Dec 02, 2021	91.29	91.94	91.28	91.88	13,783,326	+0.63(+0.69%)
Dec 01, 2021	91.49	91.81	91.19	91.25	16,519,107	+0.09(+0.10%)
Nov 30, 2021	91.48	91.61	91.06	91.16	13,220,051	-0.41(-0.45%)
Nov 29, 2021	91.38	91.70	91.32	91.57	10,203,845	+0.55(+0.61%)
Nov 26, 2021	91.20	91.20	90.86	91.02	10,218,241	-0.70(-0.76%)
Nov 24, 2021	91.61	91.76	91.38	91.72	9,480,415	-0.04(-0.05%)
Nov 23, 2021	91.86	92.00	91.66	91.76	16,392,758	-0.13(-0.14%)
Nov 22, 2021	92.29	92.32	91.86	91.89	9,751,573	-0.34(-0.37%)
Nov 19, 2021	92.27	92.40	92.22	92.23	11,496,702	-0.07(-0.07%)
Nov 18, 2021	92.48	92.51	92.28	92.30	9,758,823	-0.10(-0.11%)
Nov 17, 2021	92.55	92.57	92.38	92.40	9,305,143	-0.14(-0.15%)
Nov 16, 2021	92.49	92.60	92.48	92.54	7,128,515	+0.03(+0.03%)
Nov 15, 2021	92.70	92.70	92.48	92.51	7,237,282	-0.11(-0.12%)
Nov 12, 2021	92.68	92.78	92.57	92.62	8,647,499	+0.00(+0.00%)
Nov 11, 2021	92.83	92.83	92.60	92.62	3,505,875	-0.15(-0.16%)
Nov 10, 2021	93.13		92.74	92.77	13,406,398	-0.48(-0.51%)
Nov 09, 2021	93.25	93.26	93.08	93.24	17,082,812	+0.07(+0.07%)
Nov 08, 2021	93.37	93.41	93.13	93.18	9,127,921	-0.09(-0.10%)
Nov 05, 2021	93.02	93.27	93.00	93.27	13,184,869	+0.42(+0.45%)
Nov 04, 2021	92.72	92.87	92.70	92.85	16,580,681	+0.22(+0.24%)
Nov 03, 2021	92.44	92.64	92.35	92.63	8,464,688	+0.22(+0.24%)
Nov 02, 2021	92.25	92.50	92.24	92.41	7,858,158	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.