Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.44	48.46	48.26	48.36	28,606	-0.06(-0.13%)
Jan 30, 2019	48.50	48.51	48.36	48.42	8,563	+0.11(+0.23%)
Jan 29, 2019	48.44	48.46	48.31	48.31	11,323	-0.13(-0.26%)
Jan 28, 2019	48.44	48.46	48.44	48.44	2,612	+0.01(+0.02%)
Jan 25, 2019	48.43	48.43	48.30	48.43	7,800	+0.17(+0.36%)
Jan 24, 2019	48.28	48.35	48.20	48.26	58,857	+0.09(+0.18%)
Jan 23, 2019	48.27	48.27	48.08	48.17	3,662	+0.05(+0.09%)
Jan 22, 2019	48.28	48.28	48.12	48.12	3,489	+0.05(+0.11%)
Jan 18, 2019	48.19	48.19	48.03	48.07	5,100	+0.02(+0.04%)
Jan 17, 2019	48.10	48.10	48.01	48.05	4,375	+0.05(+0.11%)
Jan 16, 2019	47.90	48.08	47.90	47.99	16,333	+0.07(+0.14%)
Jan 15, 2019	47.86	48.02	47.85	47.93	4,146	-0.14(-0.30%)
Jan 14, 2019	47.91	48.07	47.90	48.07	9,236	+0.24(+0.50%)
Jan 11, 2019	47.96	47.99	47.82	47.83	8,800	-0.09(-0.18%)
Jan 10, 2019	48.00	48.00	47.84	47.91	5,188	+0.10(+0.21%)
Jan 09, 2019	47.79	47.86	47.77	47.81	3,179	+0.09(+0.20%)
Jan 08, 2019	47.58	47.77	47.58	47.72	6,923	+0.20(+0.42%)
Jan 07, 2019	47.43	47.60	47.43	47.52	8,665	+0.07(+0.15%)
Jan 04, 2019	47.40	47.50	47.28	47.45	52,900	+0.17(+0.37%)
Jan 03, 2019	47.36	47.46	47.26	47.28	19,751	-0.11(-0.24%)
Jan 02, 2019	47.27	47.42	47.27	47.39	21,759	+0.08(+0.17%)
Dec 31, 2018	47.18	47.37	47.18	47.31	5,600	+0.05(+0.12%)
Dec 28, 2018	47.28	47.28	47.23	47.26	7,900	-1.54(-3.17%)
Dec 27, 2018	48.78	48.80	48.63	48.80	3,140	+0.01(+0.02%)
Dec 26, 2018	48.81	48.89	48.72	48.79	36,001	+0.02(+0.04%)
Dec 24, 2018	48.87	48.88	48.70	48.77	5,100	-0.20(-0.41%)
Dec 21, 2018	48.97	48.97	48.77	48.97	14,800	-0.16(-0.33%)
Dec 20, 2018	48.97	49.13	48.94	49.13	20,405	+0.00(+0.00%)
Dec 19, 2018	49.05	49.13	48.94	49.13	7,556	+0.00(+0.00%)
Dec 18, 2018	49.04	49.15	48.96	49.13	11,625	+0.01(+0.03%)
Dec 17, 2018	49.14	49.15	49.08	49.12	6,394	+0.11(+0.22%)
Dec 14, 2018	49.02	49.20	49.01	49.01	10,800	-0.03(-0.06%)
Dec 13, 2018	49.14	49.14	48.95	49.04	46,422	+0.18(+0.37%)
Dec 12, 2018	48.95	49.03	48.86	48.86	5,903	-0.06(-0.13%)
Dec 11, 2018	48.85	49.01	48.84	48.92	6,483	-0.01(-0.01%)
Dec 10, 2018	48.93	49.08	48.93	48.93	6,762	+0.08(+0.16%)
Dec 07, 2018	48.91	49.01	48.85	48.85	39,300	-0.33(-0.66%)
Dec 06, 2018	49.01	49.22	49.01	49.18	55,195	+0.10(+0.19%)
Dec 04, 2018	49.23	49.24	49.07	49.08	5,900	-0.07(-0.14%)
Dec 03, 2018	49.06	49.15	48.98	49.15	13,126	+0.01(+0.02%)
Nov 30, 2018	48.96	49.14	48.95	49.14	26,400	+0.17(+0.35%)
Nov 29, 2018	49.29	49.65	48.73	48.97	48,474	-0.22(-0.44%)
Nov 28, 2018	49.18	49.19	49.06	49.19	6,633	-0.08(-0.17%)
Nov 27, 2018	49.27	49.27	49.16	49.27	4,115	+0.13(+0.27%)
Nov 26, 2018	49.21	49.24	49.14	49.14	7,035	-0.09(-0.19%)
Nov 23, 2018	49.08	49.23	49.08	49.23	600	+0.23(+0.47%)
Nov 21, 2018		49.00	49.00	49.00	0	-0.20(-0.40%)
Nov 20, 2018	49.34	49.34	49.08	49.20	98,734	-0.15(-0.30%)
Nov 19, 2018	49.25	49.39	49.22	49.35	26,303	-0.08(-0.17%)
Nov 16, 2018	49.44	49.44	49.27	49.43	4,200	-0.11(-0.22%)
Nov 15, 2018	49.55	49.55	49.38	49.54	7,343	-0.06(-0.12%)
Nov 14, 2018	49.46	49.61	49.45	49.60	12,381	-0.10(-0.20%)
Nov 13, 2018	49.73	49.73	49.70	49.70	9,246	+0.01(+0.02%)
Nov 12, 2018	49.73	49.73	49.59	49.69	5,016	-0.13(-0.26%)
Nov 09, 2018	49.82	49.83	49.69	49.82	4,000	+0.11(+0.22%)
Nov 08, 2018	49.82	49.83	49.68	49.71	4,713	-0.03(-0.07%)
Nov 07, 2018	49.74	49.75	49.65	49.74	20,288	+0.09(+0.19%)
Nov 06, 2018	49.57	49.73	49.57	49.65	9,497	+0.02(+0.04%)
Nov 05, 2018	49.52	49.69	49.52	49.63	11,326	+0.00(+0.00%)
Nov 02, 2018	49.64	49.64	49.63	49.63	54,000	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.