Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.550 | 2.610 | 2.550 | 2.580 | 26,813 | -0.01(-0.39%) |
Jan 30, 2023 | 2.630 | 2.670 | 2.500 | 2.590 | 43,116 | -0.05(-1.89%) |
Jan 27, 2023 | 2.700 | 2.700 | 2.610 | 2.640 | 23,335 | -0.08(-2.94%) |
Jan 26, 2023 | 2.680 | 2.770 | 2.660 | 2.720 | 47,620 | +0.07(+2.64%) |
Jan 25, 2023 | 2.600 | 2.740 | 2.590 | 2.650 | 30,846 | +0.02(+0.76%) |
Jan 24, 2023 | 2.830 | 2.830 | 2.610 | 2.630 | 102,154 | -0.14(-5.05%) |
Jan 23, 2023 | 2.750 | 3.070 | 2.750 | 2.770 | 400,166 | +0.02(+0.73%) |
Jan 20, 2023 | 2.450 | 2.866 | 2.450 | 2.750 | 335,244 | +0.34(+14.11%) |
Jan 19, 2023 | 2.250 | 2.440 | 2.250 | 2.410 | 96,843 | +0.15(+6.64%) |
Jan 18, 2023 | 2.200 | 2.470 | 2.200 | 2.260 | 126,762 | +0.05(+2.26%) |
Jan 17, 2023 | 2.450 | 2.490 | 2.210 | 2.210 | 87,904 | -0.20(-8.30%) |
Jan 13, 2023 | 2.350 | 2.500 | 2.310 | 2.410 | 67,981 | +0.07(+2.99%) |
Jan 12, 2023 | 2.460 | 2.468 | 2.280 | 2.340 | 114,606 | -0.12(-4.88%) |
Jan 11, 2023 | 2.400 | 2.495 | 2.380 | 2.460 | 99,141 | +0.11(+4.68%) |
Jan 10, 2023 | 2.280 | 2.400 | 2.280 | 2.350 | 37,517 | +0.04(+1.73%) |
Jan 09, 2023 | 2.190 | 2.470 | 2.190 | 2.310 | 62,025 | +0.11(+5.00%) |
Jan 06, 2023 | 2.180 | 2.230 | 2.000 | 2.200 | 124,280 | +0.03(+1.38%) |
Jan 05, 2023 | 2.170 | 2.200 | 2.060 | 2.170 | 30,843 | -0.05(-2.25%) |
Jan 04, 2023 | 2.270 | 2.310 | 2.210 | 2.220 | 35,329 | -0.08(-3.48%) |
Jan 03, 2023 | 2.390 | 2.445 | 2.250 | 2.300 | 85,650 | -0.03(-1.29%) |
Dec 30, 2022 | 2.160 | 2.390 | 2.115 | 2.330 | 240,104 | +0.18(+8.37%) |
Dec 29, 2022 | 1.980 | 2.180 | 1.960 | 2.150 | 302,596 | +0.17(+8.59%) |
Dec 28, 2022 | 2.000 | 2.000 | 1.880 | 1.980 | 457,344 | -0.03(-1.49%) |
Dec 27, 2022 | 2.120 | 2.135 | 1.970 | 2.010 | 171,620 | -0.07(-3.37%) |
Dec 23, 2022 | 2.010 | 2.160 | 1.990 | 2.080 | 405,116 | +0.03(+1.46%) |
Dec 22, 2022 | 1.970 | 2.060 | 1.970 | 2.050 | 331,700 | +0.04(+1.99%) |
Dec 21, 2022 | 2.010 | 2.050 | 1.980 | 2.010 | 65,090 | -0.01(-0.50%) |
Dec 20, 2022 | 2.030 | 2.055 | 2.000 | 2.020 | 154,603 | -0.01(-0.49%) |
Dec 19, 2022 | 2.060 | 2.100 | 1.990 | 2.030 | 189,865 | -0.02(-0.98%) |
Dec 16, 2022 | 2.050 | 2.060 | 1.990 | 2.050 | 126,568 | -0.04(-1.91%) |
Dec 15, 2022 | 2.010 | 2.090 | 1.970 | 2.090 | 146,813 | +0.06(+2.96%) |
Dec 14, 2022 | 2.010 | 2.062 | 2.000 | 2.030 | 114,402 | -0.01(-0.49%) |
Dec 13, 2022 | 2.050 | 2.170 | 2.030 | 2.040 | 87,213 | +0.00(+0.00%) |
Dec 12, 2022 | 2.040 | 2.080 | 2.040 | 2.040 | 81,150 | -0.03(-1.45%) |
Dec 09, 2022 | 2.060 | 2.100 | 2.000 | 2.070 | 93,990 | -0.01(-0.48%) |
Dec 08, 2022 | 2.200 | 2.240 | 2.000 | 2.080 | 210,953 | -0.13(-5.88%) |
Dec 07, 2022 | 2.210 | 2.280 | 2.130 | 2.210 | 119,493 | +0.01(+0.45%) |
Dec 06, 2022 | 2.340 | 2.420 | 2.190 | 2.200 | 83,332 | -0.17(-7.17%) |
Dec 05, 2022 | 2.440 | 2.500 | 2.270 | 2.370 | 102,630 | -0.06(-2.47%) |
Dec 02, 2022 | 2.320 | 2.470 | 2.320 | 2.430 | 57,400 | +0.04(+1.67%) |
Dec 01, 2022 | 2.170 | 2.450 | 2.170 | 2.390 | 146,246 | +0.23(+10.65%) |
Nov 30, 2022 | 2.240 | 2.320 | 2.120 | 2.160 | 1,045,313 | -0.11(-4.85%) |
Nov 29, 2022 | 2.310 | 2.390 | 2.270 | 2.270 | 128,685 | -0.02(-0.87%) |
Nov 28, 2022 | 2.130 | 2.400 | 2.130 | 2.290 | 152,884 | +0.15(+7.01%) |
Nov 25, 2022 | 2.180 | 2.210 | 2.130 | 2.140 | 35,172 | -0.02(-0.93%) |
Nov 23, 2022 | 2.140 | 2.210 | 2.080 | 2.160 | 111,701 | +0.02(+0.93%) |
Nov 22, 2022 | 2.180 | 2.240 | 2.140 | 2.140 | 72,849 | -0.05(-2.28%) |
Nov 21, 2022 | 2.200 | 2.320 | 2.130 | 2.190 | 127,241 | -0.02(-0.90%) |
Nov 18, 2022 | 2.230 | 2.360 | 2.150 | 2.210 | 136,285 | -0.02(-0.90%) |
Nov 17, 2022 | 2.320 | 2.390 | 2.200 | 2.230 | 151,958 | -0.12(-5.11%) |
Nov 16, 2022 | 2.420 | 2.480 | 2.190 | 2.350 | 146,382 | -0.11(-4.47%) |
Nov 15, 2022 | 2.110 | 2.460 | 2.100 | 2.460 | 205,923 | +0.35(+16.59%) |
Nov 14, 2022 | 2.140 | 2.260 | 2.070 | 2.110 | 1,588,708 | -0.01(-0.47%) |
Nov 11, 2022 | 2.050 | 2.180 | 2.010 | 2.120 | 201,136 | +0.08(+3.92%) |
Nov 10, 2022 | 2.090 | 2.310 | 2.000 | 2.040 | 200,331 | +0.00(+0.00%) |
Nov 09, 2022 | 2.250 | 2.350 | 2.040 | 2.040 | 189,040 | -0.16(-7.27%) |
Nov 08, 2022 | 2.440 | 2.500 | 2.200 | 2.200 | 191,411 | -0.26(-10.57%) |
Nov 07, 2022 | 2.430 | 2.560 | 2.370 | 2.460 | 92,089 | +0.11(+4.68%) |
Nov 04, 2022 | 2.440 | 2.580 | 2.340 | 2.350 | 101,259 | -0.05(-2.08%) |
Nov 03, 2022 | 2.380 | 2.500 | 2.300 | 2.400 | 104,334 | -0.03(-1.23%) |
Nov 02, 2022 | 2.510 | 2.640 | 2.420 | 2.430 | 87,441 | -0.11(-4.33%) |