Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.99	46.23	45.59	45.62	144,928	-0.75(-1.61%)
Jan 29, 2015	46.06	46.42	45.62	46.37	94,692	+0.39(+0.85%)
Jan 28, 2015	46.97	46.97	45.94	45.97	120,110	-0.82(-1.75%)
Jan 27, 2015	46.78	47.06	46.57	46.79	82,414	-0.68(-1.42%)
Jan 26, 2015	47.31	47.47	47.09	47.47	55,305	+0.10(+0.22%)
Jan 23, 2015	47.65	47.69	47.35	47.36	130,674	-0.38(-0.81%)
Jan 22, 2015	47.31	47.77	47.01	47.75	76,645	+0.67(+1.42%)
Jan 21, 2015	46.76	47.12	46.60	47.08	66,205	+0.23(+0.49%)
Jan 20, 2015	46.96	46.96	46.47	46.85	44,334	+0.02(+0.05%)
Jan 16, 2015	46.13	46.87	46.13	46.83	86,956	+0.64(+1.38%)
Jan 15, 2015	46.65	46.79	46.16	46.19	55,960	-0.35(-0.76%)
Jan 14, 2015	46.30	46.57	46.00	46.55	335,091	-0.30(-0.64%)
Jan 13, 2015	47.37	47.64	46.55	46.85	81,747	-0.20(-0.42%)
Jan 12, 2015	47.47	47.47	46.90	47.04	113,620	-0.28(-0.60%)
Jan 09, 2015	47.85	47.85	47.27	47.32	101,441	-0.41(-0.86%)
Jan 08, 2015	47.29	47.84	47.29	47.73	46,794	+0.84(+1.79%)
Jan 07, 2015	46.80	46.99	46.63	46.89	53,717	+0.50(+1.07%)
Jan 06, 2015	46.99	47.08	46.18	46.40	120,061	-0.45(-0.96%)
Jan 05, 2015	47.46	47.46	46.76	46.85	222,820	-0.80(-1.68%)
Jan 02, 2015	47.94	47.97	47.43	47.65	196,295	-0.02(-0.03%)
Dec 31, 2014	48.32	47.66	47.66	47.66	52,842	-0.54(-1.12%)
Dec 30, 2014	48.19	48.32	48.15	48.20	32,663	-0.18(-0.37%)
Dec 29, 2014	48.30	48.45	48.30	48.39	58,010	+0.01(+0.02%)
Dec 26, 2014	48.39	48.50	48.34	48.38	36,834	+0.04(+0.08%)
Dec 24, 2014	48.42	48.34	48.34	48.34	46,731	+0.03(+0.05%)
Dec 23, 2014	48.23	48.41	48.23	48.31	71,739	+0.18(+0.37%)
Dec 22, 2014	47.94	48.13	47.80	48.13	45,941	+0.20(+0.43%)
Dec 19, 2014	47.74	48.09	47.70	47.93	64,595	+0.24(+0.51%)
Dec 18, 2014	47.15	47.69	46.98	47.69	60,486	+1.18(+2.53%)
Dec 17, 2014	45.77	46.57	45.76	46.51	61,388	+0.87(+1.91%)
Dec 16, 2014	45.69	46.51	45.63	45.63	49,763	-0.27(-0.59%)
Dec 15, 2014	46.47	46.57	45.73	45.91	46,086	-0.34(-0.73%)
Dec 12, 2014	46.73	46.83	46.24	46.24	64,133	-0.83(-1.77%)
Dec 11, 2014	47.00	47.49	46.97	47.08	85,331	+0.25(+0.53%)
Dec 10, 2014	47.45	47.45	46.77	46.83	112,319	-0.76(-1.59%)
Dec 09, 2014	47.26	47.58	47.11	47.58	56,334	-0.15(-0.31%)
Dec 08, 2014	47.90	48.03	47.61	47.73	84,410	-0.30(-0.62%)
Dec 05, 2014	47.96	48.13	47.90	48.03	54,449	+0.14(+0.29%)
Dec 04, 2014	47.82	47.98	47.60	47.89	84,017	-0.04(-0.08%)
Dec 03, 2014	47.78	47.99	47.78	47.93	132,649	+0.17(+0.36%)
Dec 02, 2014	47.48	47.83	47.47	47.75	54,736	+0.30(+0.64%)
Dec 01, 2014	47.39	47.55	47.29	47.45	45,655	-0.09(-0.18%)
Nov 28, 2014	47.67	47.73	47.52	47.54	26,881	-0.25(-0.52%)
Nov 26, 2014	47.66	47.79	47.79	47.79	43,970	+0.16(+0.34%)
Nov 25, 2014	47.69	47.74	47.56	47.62	41,660	-0.05(-0.10%)
Nov 24, 2014	47.76	47.81	47.62	47.67	57,367	-0.02(-0.05%)
Nov 21, 2014	47.90	47.91	47.52	47.69	60,823	+0.27(+0.58%)
Nov 20, 2014	47.17	47.48	47.17	47.42	26,299	+0.01(+0.02%)
Nov 19, 2014	47.44	47.44	47.19	47.41	30,080	-0.06(-0.13%)
Nov 18, 2014	47.25	47.57	47.25	47.48	35,379	+0.20(+0.41%)
Nov 17, 2014	47.16	47.30	47.06	47.28	33,672	+0.12(+0.25%)
Nov 14, 2014	47.16	47.23	47.03	47.16	68,926	+0.00(+0.00%)
Nov 13, 2014	47.11	47.28	46.91	47.16	42,009	+0.09(+0.18%)
Nov 12, 2014	46.98	47.15	46.98	47.08	44,081	-0.14(-0.30%)
Nov 11, 2014	47.23	47.28	47.15	47.22	94,452	+0.02(+0.03%)
Nov 10, 2014	46.95	47.20	46.95	47.20	52,197	+0.16(+0.35%)
Nov 07, 2014	46.98	47.08	46.90	47.04	41,926	+0.04(+0.08%)
Nov 06, 2014	46.77	47.00	46.64	47.00	53,890	+0.23(+0.48%)
Nov 05, 2014	46.75	46.77	46.51	46.77	66,546	+0.34(+0.72%)
Nov 04, 2014	46.43	46.50	46.17	46.44	37,884	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.