Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.45	12.46	12.35	12.35	0	+0.01(+0.08%)
Jan 29, 2009	12.50	12.54	12.34	12.34	3,973	-0.25(-1.99%)
Jan 28, 2009	12.64	12.68	12.53	12.59	5,834	+0.14(+1.13%)
Jan 27, 2009	12.56	12.56	12.37	12.45	2,115	+0.20(+1.67%)
Jan 26, 2009	12.25	12.35	12.14	12.25	8,777	+0.13(+1.04%)
Jan 23, 2009	11.79	12.19	11.77	12.12	12,294	-0.09(-0.74%)
Jan 22, 2009	12.12	12.26	12.05	12.21	4,844	-0.08(-0.65%)
Jan 21, 2009	12.06	12.29	11.98	12.29	10,205	+0.56(+4.77%)
Jan 20, 2009	12.25	12.30	11.73	11.73	18,144	-0.77(-6.16%)
Jan 16, 2009	12.55	12.55	12.32	12.50	20,327	+0.11(+0.90%)
Jan 15, 2009	12.30	12.50	12.07	12.39	17,058	+0.08(+0.69%)
Jan 14, 2009	12.48	12.48	12.24	12.30	11,219	-0.55(-4.25%)
Jan 13, 2009	12.73	12.85	12.56	12.85	19,071	-0.27(-2.05%)
Jan 12, 2009	13.17	13.18	13.05	13.12	13,357	-0.10(-0.79%)
Jan 09, 2009	13.40	13.40	13.20	13.22	9,450	-0.24(-1.79%)
Jan 08, 2009	13.30	13.53	13.23	13.46	23,270	+0.18(+1.39%)
Jan 07, 2009	13.43	13.56	13.27	13.28	15,133	-0.37(-2.71%)
Jan 06, 2009	13.57	13.67	13.57	13.65	19,661	+0.02(+0.15%)
Jan 05, 2009	13.63	13.74	13.54	13.63	10,103	-0.17(-1.23%)
Jan 02, 2009	13.66	13.80	13.67	13.80	0	+0.17(+1.25%)
Jan 01, 2009	13.43	13.63	13.43	13.63	0	+0.00(+0.00%)
Dec 31, 2008	13.43	13.63	13.43	13.63	10,505	+0.18(+1.34%)
Dec 30, 2008	13.51	13.54	13.31	13.45	53,446	+0.13(+0.97%)
Dec 29, 2008	13.51	13.51	13.27	13.32	6,712	+0.10(+0.76%)
Dec 26, 2008	13.53	13.53	13.20	13.22	9,071	+0.13(+0.99%)
Dec 24, 2008	13.15	13.29	12.95	13.09	9,999	+0.11(+0.83%)
Dec 23, 2008	13.05	13.15	12.93	12.98	57,724	-0.06(-0.45%)
Dec 22, 2008	13.35	13.35	12.94	13.04	34,792	-0.13(-0.99%)
Dec 19, 2008	13.35	13.52	13.17	13.17	10,227	-0.25(-1.90%)
Dec 18, 2008	13.76	13.80	13.29	13.42	12,565	-0.36(-2.64%)
Dec 17, 2008	13.54	13.92	13.54	13.79	9,055	+0.06(+0.43%)
Dec 16, 2008	13.13	13.77	13.12	13.73	17,428	+0.70(+5.39%)
Dec 15, 2008	13.17	13.17	12.89	13.03	30,774	+0.06(+0.44%)
Dec 12, 2008	12.86	13.02	12.76	12.97	8,251	+0.12(+0.93%)
Dec 11, 2008	13.06	13.20	12.78	12.85	10,731	-0.04(-0.31%)
Dec 10, 2008	12.89	12.98	12.77	12.89	10,483	+0.24(+1.90%)
Dec 09, 2008	12.72	12.79	12.48	12.65	19,470	-0.09(-0.71%)
Dec 08, 2008	12.63	12.76	12.47	12.74	16,687	+0.40(+3.24%)
Dec 05, 2008	12.09	12.34	11.82	12.34	29,876	+0.36(+3.01%)
Dec 04, 2008	12.34	12.34	11.98	11.98	8,383	-0.12(-0.99%)
Dec 03, 2008	12.09	12.26	11.89	12.10	9,766	-0.14(-1.12%)
Dec 02, 2008	12.26	12.34	12.00	12.24	11,847	+0.25(+2.07%)
Dec 01, 2008	12.15	12.24	11.86	11.99	25,656	-0.57(-4.54%)
Nov 28, 2008	12.69	12.69	12.43	12.56	8,664	-0.11(-0.87%)
Nov 26, 2008	12.32	12.70	12.32	12.67	15,933	+0.05(+0.40%)
Nov 25, 2008	12.71	12.82	12.41	12.62	9,437	+0.08(+0.64%)
Nov 24, 2008	12.28	12.68	12.06	12.54	21,141	+0.62(+5.20%)
Nov 21, 2008	11.79	11.92	11.48	11.92	87,909	+0.87(+7.87%)
Nov 20, 2008	11.62	11.71	11.05	11.05	17,250	-0.58(-4.99%)
Nov 19, 2008	12.49	12.49	11.63	11.63	21,981	-0.76(-6.13%)
Nov 18, 2008	12.44	12.60	12.09	12.39	19,562	-0.19(-1.52%)
Nov 17, 2008	12.59	12.79	12.43	12.58	13,878	-0.27(-2.12%)
Nov 14, 2008	12.88	13.01	12.67	12.85	19,145	+0.14(+1.13%)
Nov 13, 2008	12.71	12.74	12.06	12.71	10,207	+0.42(+3.41%)
Nov 12, 2008	12.65	12.65	12.25	12.29	21,601	-0.46(-3.60%)
Nov 11, 2008	12.94	13.15	12.65	12.75	32,106	-0.30(-2.33%)
Nov 10, 2008	13.58	13.58	13.03	13.05	4,287	-0.29(-2.14%)
Nov 07, 2008	13.07	13.45	13.07	13.34	8,408	+0.69(+5.45%)
Nov 06, 2008	13.22	13.23	12.48	12.65	12,414	-0.75(-5.61%)
Nov 05, 2008	13.72	14.00	13.28	13.40	12,499	-0.47(-3.38%)
Nov 04, 2008	13.73	14.03	13.59	13.87	13,290	+0.61(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.