Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		21.41	21.41	21.41	0	-0.06(-0.28%)
Dec 05, 2016	21.46	21.49	21.41	21.47	108,199	+0.08(+0.37%)
Dec 02, 2016	21.30	21.44	21.30	21.39	136,629	+0.06(+0.29%)
Dec 01, 2016	21.36	21.38	21.29	21.33	47,078	-0.06(-0.29%)
Nov 30, 2016	21.57	21.57	21.37	21.39	88,651	-0.14(-0.65%)
Nov 29, 2016	21.36	21.56	21.36	21.53	54,076	+0.16(+0.75%)
Nov 28, 2016	21.40	21.43	21.36	21.37	41,182	-0.06(-0.28%)
Nov 25, 2016	21.44	21.44	21.41	21.43	5,609	+0.09(+0.42%)
Nov 23, 2016		21.34	21.34	21.34	0	-0.04(-0.19%)
Nov 22, 2016	21.40	21.41	21.33	21.38	236,074	-0.02(-0.09%)
Nov 21, 2016	21.32	21.40	21.30	21.40	42,901	+0.18(+0.85%)
Nov 18, 2016	21.26	21.26	21.17	21.22	129,591	-0.07(-0.33%)
Nov 17, 2016	21.24	21.35	21.24	21.29	189,998	+0.16(+0.76%)
Nov 16, 2016	21.08	21.16	21.08	21.13	81,658	-0.14(-0.66%)
Nov 15, 2016	21.11	21.29	21.09	21.27	76,838	+0.17(+0.81%)
Nov 14, 2016	21.17	21.17	21.02	21.10	122,712	-0.33(-1.54%)
Nov 11, 2016	21.48	21.50	21.38	21.43	26,770	-0.29(-1.34%)
Nov 10, 2016	21.83	21.83	21.60	21.72	77,026	-0.35(-1.59%)
Nov 09, 2016	21.88	22.09	21.88	22.07	61,413	-0.04(-0.18%)
Nov 08, 2016	22.04	22.17	22.03	22.11	46,007	+0.03(+0.14%)
Nov 07, 2016	22.15	22.15	22.02	22.08	103,227	+0.26(+1.19%)
Nov 04, 2016	21.85	21.93	21.80	21.82	91,378	-0.20(-0.91%)
Nov 03, 2016	22.07	22.10	21.98	22.02	53,476	-0.02(-0.09%)
Nov 02, 2016	22.13	22.19	21.98	22.04	180,482	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.