Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.07	28.11	27.89	27.95	3,986	-0.38(-1.32%)
Jan 30, 2020	28.26	28.32	28.26	28.32	1,073	-0.14(-0.48%)
Jan 29, 2020	28.64	28.72	28.41	28.46	2,583	+0.12(+0.43%)
Jan 28, 2020	28.38	28.43	28.25	28.33	2,597	+0.09(+0.31%)
Jan 27, 2020	28.19	28.29	28.19	28.25	1,138	-0.50(-1.75%)
Jan 24, 2020	28.89	28.92	28.63	28.75	2,727	-0.11(-0.38%)
Jan 23, 2020	28.82	28.91	28.82	28.86	2,580	-0.11(-0.39%)
Jan 22, 2020	29.03	29.03	28.93	28.97	2,464	+0.03(+0.10%)
Jan 21, 2020	29.01	29.03	28.84	28.94	5,730	-0.14(-0.48%)
Jan 17, 2020	29.11	29.11	29.08	29.08	209	+0.10(+0.36%)
Jan 16, 2020	28.92	28.99	28.91	28.98	1,769	+0.11(+0.39%)
Jan 15, 2020	28.82	28.94	28.80	28.87	1,552	+0.00(+0.01%)
Jan 14, 2020	28.73	28.89	28.73	28.86	2,814	+0.11(+0.38%)
Jan 13, 2020	28.72	28.78	28.66	28.75	872	+0.04(+0.13%)
Jan 10, 2020	28.77	28.77	28.72	28.72	209	-0.05(-0.19%)
Jan 09, 2020	28.73	28.82	28.70	28.77	5,408	+0.11(+0.38%)
Jan 08, 2020	28.60	28.91	28.38	28.66	2,433	+0.13(+0.46%)
Jan 07, 2020	28.60	28.60	28.53	28.53	830	+0.00(+0.00%)
Jan 06, 2020	28.65	28.66	28.53	28.53	2,469	+0.09(+0.30%)
Jan 03, 2020	28.55	28.55	28.44	28.44	944	-0.30(-1.04%)
Jan 02, 2020	28.63	28.74	28.60	28.74	800	+0.10(+0.33%)
Dec 31, 2019	28.55	28.65	28.55	28.65	1,888	+0.00(+0.02%)
Dec 30, 2019	28.70	28.72	28.62	28.64	2,044	-0.08(-0.28%)
Dec 27, 2019	28.72	28.79	28.72	28.72	1,468	-0.22(-0.75%)
Dec 26, 2019	28.99	28.99	28.74	28.94	2,229	+0.25(+0.88%)
Dec 24, 2019	28.67	28.69	28.63	28.69	734	+0.03(+0.12%)
Dec 23, 2019	28.59	28.84	28.59	28.65	1,485	-0.00(-0.01%)
Dec 20, 2019	28.74	28.74	28.64	28.66	1,573	+0.15(+0.53%)
Dec 19, 2019	28.74	28.74	28.43	28.51	2,734	-0.19(-0.66%)
Dec 18, 2019	28.70	28.70	28.65	28.70	2,393	+0.03(+0.09%)
Dec 17, 2019	28.55	28.67	28.55	28.67	2,998	-0.05(-0.17%)
Dec 16, 2019	28.75	28.75	28.52	28.72	1,704	+0.38(+1.33%)
Dec 13, 2019	28.29	28.41	28.29	28.34	1,153	+0.16(+0.56%)
Dec 12, 2019	28.05	28.43	28.05	28.19	2,142	+0.23(+0.82%)
Dec 11, 2019	27.95	28.00	27.90	27.96	3,251	+0.10(+0.34%)
Dec 10, 2019	27.91	27.91	27.86	27.86	4,391	-0.09(-0.31%)
Dec 09, 2019	28.05	28.08	27.84	27.95	2,619	-0.06(-0.21%)
Dec 06, 2019	28.01	28.01	28.01	28.01	1,153	+0.26(+0.93%)
Dec 05, 2019	27.73	27.79	27.67	27.75	2,868	+0.04(+0.16%)
Dec 04, 2019	27.71	27.71	27.71	27.71	84	+0.21(+0.78%)
Dec 03, 2019	27.22	27.49	27.22	27.49	6,243	-0.22(-0.81%)
Dec 02, 2019	27.66	27.76	27.66	27.72	840	-0.17(-0.62%)
Nov 29, 2019	28.02	28.02	27.82	27.89	2,727	-0.17(-0.61%)
Nov 27, 2019	28.00	28.08	28.00	28.06	1,363	+0.17(+0.60%)
Nov 26, 2019	28.01	28.01	27.79	27.89	3,256	+0.07(+0.25%)
Nov 25, 2019	27.73	27.82	27.73	27.82	290	+0.13(+0.47%)
Nov 22, 2019	27.68	27.75	27.68	27.69	1,363	+0.22(+0.80%)
Nov 21, 2019	27.55	27.71	27.47	27.47	808	-0.01(-0.03%)
Nov 20, 2019	27.65	27.65	27.48	27.48	194	-0.22(-0.78%)
Nov 19, 2019	27.75	27.75	27.70	27.70	1,192	+0.09(+0.31%)
Nov 18, 2019	27.75	27.75	27.60	27.61	966	-0.18(-0.65%)
Nov 15, 2019	27.84	27.84	27.79	27.79	1,153	+0.26(+0.95%)
Nov 14, 2019	27.54	27.54	27.40	27.53	1,044	-0.05(-0.19%)
Nov 13, 2019	27.43	27.59	27.43	27.58	1,146	+0.14(+0.49%)
Nov 12, 2019	27.51	27.52	27.45	27.45	695	-0.17(-0.61%)
Nov 11, 2019	27.54	27.67	27.53	27.62	1,852	-0.00(-0.01%)
Nov 08, 2019	27.54	27.68	27.50	27.62	2,832	+0.09(+0.33%)
Nov 07, 2019	27.67	27.67	27.53	27.53	378	+0.03(+0.11%)
Nov 06, 2019	27.46	27.59	27.46	27.50	2,070	-0.07(-0.25%)
Nov 05, 2019	27.75	27.75	27.57	27.57	1,855	-0.07(-0.24%)
Nov 04, 2019	27.70	27.70	27.59	27.64	2,305	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.