Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.68	49.83	49.68	49.75	91,973	-0.07(-0.14%)
Jan 28, 2021	49.87	49.91	49.81	49.83	70,752	-0.05(-0.11%)
Jan 27, 2021	49.99	49.99	49.86	49.88	70,676	-0.06(-0.13%)
Jan 26, 2021	49.83	49.97	49.83	49.94	59,848	+0.02(+0.04%)
Jan 25, 2021	49.85	49.95	49.85	49.92	60,579	+0.18(+0.35%)
Jan 22, 2021	49.84	49.84	49.71	49.75	92,641	-0.06(-0.12%)
Jan 21, 2021	49.62	49.93	49.62	49.81	73,717	-0.13(-0.26%)
Jan 20, 2021	49.94	49.99	49.92	49.94	86,391	-0.03(-0.06%)
Jan 19, 2021	49.88	49.99	49.88	49.97	83,274	+0.07(+0.14%)
Jan 15, 2021	49.93	49.94	49.86	49.90	51,888	+0.06(+0.13%)
Jan 14, 2021	50.02	50.07	49.83	49.83	69,632	-0.18(-0.36%)
Jan 13, 2021	49.82	50.05	49.80	50.01	80,904	+0.31(+0.63%)
Jan 12, 2021	49.58	49.72	49.46	49.70	73,615	+0.11(+0.22%)
Jan 11, 2021	49.68	49.69	49.59	49.59	65,687	-0.22(-0.43%)
Jan 08, 2021	49.77	49.82	49.70	49.81	167,912	+0.01(+0.02%)
Jan 07, 2021	49.74	49.84	49.71	49.80	226,694	-0.01(-0.02%)
Jan 06, 2021	49.73	49.84	49.64	49.81	327,413	-0.35(-0.70%)
Jan 05, 2021	50.19	50.19	50.02	50.16	517,526	-0.14(-0.29%)
Jan 04, 2021	50.45	50.45	50.27	50.30	109,773	-0.21(-0.41%)
Dec 31, 2020		50.51	50.51	50.51	50,802	+0.01(+0.02%)
Dec 30, 2020	50.43	50.50	50.42	50.50	50,802	+0.04(+0.09%)
Dec 29, 2020	50.32	50.46	50.32	50.45	124,208	-0.00(-0.00%)
Dec 28, 2020	50.36	50.48	50.30	50.46	51,086	+0.02(+0.04%)
Dec 24, 2020	50.36	50.44	50.36	50.44	34,251	+0.16(+0.32%)
Dec 23, 2020	50.15	50.27	50.06	50.27	56,152	+0.01(+0.03%)
Dec 22, 2020	50.24	50.42	50.17	50.26	74,601	+0.11(+0.22%)
Dec 21, 2020	50.24	50.24	50.08	50.15	80,802	-0.07(-0.14%)
Dec 18, 2020	50.33	50.33	50.17	50.22	94,497	-0.02(-0.04%)
Dec 17, 2020	50.32	50.35	50.17	50.24	84,912	+0.04(+0.09%)
Dec 16, 2020	50.14	50.28	50.04	50.19	36,176	-0.03(-0.06%)
Dec 15, 2020	50.21	50.23	50.10	50.22	84,090	+0.08(+0.17%)
Dec 14, 2020	50.08	50.19	50.01	50.14	45,396	-0.05(-0.11%)
Dec 11, 2020	50.18	50.19	50.06	50.19	42,060	+0.06(+0.13%)
Dec 10, 2020	49.92	50.16	49.92	50.13	47,386	+0.21(+0.41%)
Dec 09, 2020	49.93	49.98	49.84	49.93	44,135	-0.18(-0.36%)
Dec 08, 2020	50.16	50.41	50.09	50.10	129,128	-0.07(-0.14%)
Dec 07, 2020	50.24	50.28	50.17	50.17	49,441	+0.03(+0.06%)
Dec 04, 2020	50.17	50.17	50.08	50.14	42,953	-0.24(-0.48%)
Dec 03, 2020	50.32	50.41	50.29	50.38	60,027	+0.14(+0.29%)
Dec 02, 2020	50.21	50.25	50.13	50.24	82,033	-0.07(-0.14%)
Dec 01, 2020	50.42	50.50	50.27	50.31	35,780	-0.16(-0.31%)
Nov 30, 2020	50.40	50.53	50.33	50.47	59,208	+0.11(+0.21%)
Nov 27, 2020	50.24	50.37	50.24	50.36	15,425	+0.18(+0.35%)
Nov 25, 2020	50.15	50.24	50.15	50.19	38,339	-0.01(-0.03%)
Nov 24, 2020	50.30	50.31	50.17	50.20	57,634	-0.09(-0.18%)
Nov 23, 2020	50.19	50.31	50.19	50.29	76,701	+0.10(+0.20%)
Nov 20, 2020	50.24	50.28	50.09	50.19	23,249	-0.04(-0.07%)
Nov 19, 2020	50.15	50.27	50.05	50.23	56,815	+0.21(+0.41%)
Nov 18, 2020	50.00	50.04	49.94	50.02	70,252	+0.13(+0.27%)
Nov 17, 2020	49.75	49.90	49.75	49.89	58,459	+0.12(+0.23%)
Nov 16, 2020	49.70	49.79	49.64	49.77	37,927	+0.14(+0.29%)
Nov 13, 2020	49.56	49.66	49.56	49.63	34,203	+0.01(+0.02%)
Nov 12, 2020	49.52	49.62	49.42	49.62	41,511	+0.19(+0.38%)
Nov 11, 2020	49.32	49.45	49.32	49.43	31,900	+0.07(+0.15%)
Nov 10, 2020	49.43	49.51	49.34	49.36	75,908	-0.11(-0.23%)
Nov 09, 2020	49.81	49.83	49.45	49.47	149,773	-0.27(-0.55%)
Nov 06, 2020	49.73	49.81	49.66	49.74	65,388	-0.10(-0.20%)
Nov 05, 2020	49.89	49.99	49.81	49.84	177,742	+0.09(+0.18%)
Nov 04, 2020	49.70	49.85	49.65	49.75	108,933	+0.55(+1.13%)
Nov 03, 2020	49.16	49.20	49.10	49.20	77,968	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.