Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.56 | 19.57 | 19.56 | 19.57 | 300 | +0.50(+2.62%) |
Jan 30, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.30(+1.60%) |
Jan 29, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) |
Jan 28, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | +0.11(+0.59%) |
Jan 25, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.21(-1.12%) |
Jan 24, 2019 | 18.65 | 18.77 | 18.62 | 18.77 | 1,098 | +0.22(+1.19%) |
Jan 23, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.16(-0.85%) |
Jan 22, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | +0.35(+1.91%) |
Jan 18, 2019 | 18.56 | 18.56 | 18.36 | 18.36 | 200 | -0.37(-1.97%) |
Jan 17, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Jan 16, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.10(-0.53%) |
Jan 15, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) |
Jan 14, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.04(-0.18%) |
Jan 11, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.66%) |
Jan 10, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | -0.05(-0.26%) |
Jan 09, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.10(+0.53%) |
Jan 08, 2019 | 19.12 | 19.12 | 18.80 | 18.80 | 400 | -0.56(-2.89%) |
Jan 07, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.33(-1.68%) |
Jan 04, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.75(-3.65%) |
Jan 03, 2019 | 19.68 | 20.43 | 19.68 | 20.43 | 7,930 | +1.08(+5.58%) |
Jan 02, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 4 | -0.09(-0.46%) |
Dec 31, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.16(+0.83%) |
Dec 28, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.39%) |
Dec 27, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 30 | +0.42(+2.24%) |
Dec 26, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.25(+1.38%) |
Dec 24, 2018 | 18.47 | 18.53 | 18.47 | 18.53 | 1,000 | +0.23(+1.28%) |
Dec 21, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) |
Dec 20, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 22 | -0.19(-1.04%) |
Dec 19, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.30%) |
Dec 18, 2018 | 18.05 | 18.12 | 18.05 | 18.12 | 5,200 | +0.17(+0.97%) |
Dec 17, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.26(+1.47%) |
Dec 14, 2018 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.15(+0.86%) |
Dec 13, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Dec 12, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) |
Dec 11, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.27(-1.51%) |
Dec 10, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.39(+2.20%) |
Dec 07, 2018 | 17.33 | 17.52 | 17.32 | 17.49 | 1,100 | +1.07(+6.52%) |
Dec 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.42 | 16.42 | 13 | +0.00(+0.00%) | ||
Nov 28, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |