Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.65	15.65	15.50	15.53	53,262	-0.34(-2.13%)
Jan 30, 2020	15.74	15.87	15.65	15.87	9,909	-0.21(-1.31%)
Jan 29, 2020	16.10	16.11	16.08	16.08	1,101	+0.03(+0.16%)
Jan 28, 2020	16.02	16.06	16.02	16.05	10,773	+0.10(+0.62%)
Jan 27, 2020	15.93	16.01	15.86	15.95	23,705	-0.49(-3.01%)
Jan 24, 2020	16.55	16.55	16.38	16.45	24,467	-0.10(-0.61%)
Jan 23, 2020	16.49	16.56	16.39	16.55	17,061	-0.09(-0.56%)
Jan 22, 2020	16.66	16.66	16.63	16.64	15,029	+0.09(+0.57%)
Jan 21, 2020	16.61	16.63	16.55	16.55	18,752	-0.34(-1.98%)
Jan 17, 2020	16.84	16.88	16.81	16.88	5,669	+0.13(+0.76%)
Jan 16, 2020	16.76	16.77	16.73	16.76	5,144	+0.09(+0.55%)
Jan 15, 2020	16.75	16.75	16.66	16.66	10,218	-0.11(-0.63%)
Jan 14, 2020	16.76	16.79	16.72	16.77	11,681	-0.06(-0.33%)
Jan 13, 2020	16.74	16.84	16.68	16.83	45,586	+0.19(+1.14%)
Jan 10, 2020	16.75	16.77	16.64	16.64	59,080	-0.01(-0.07%)
Jan 09, 2020	16.67	16.67	16.62	16.65	45,736	+0.05(+0.28%)
Jan 08, 2020	16.50	16.66	16.50	16.60	29,665	+0.07(+0.41%)
Jan 07, 2020	16.52	16.55	16.51	16.54	23,553	-0.01(-0.04%)
Jan 06, 2020	16.50	16.57	16.50	16.54	78,783	-0.07(-0.44%)
Jan 03, 2020	16.63	16.70	16.60	16.62	29,838	-0.28(-1.64%)
Jan 02, 2020	16.77	16.89	16.77	16.89	17,537	+0.23(+1.38%)
Dec 31, 2019	16.63	16.66	16.57	16.66	45,503	+0.07(+0.42%)
Dec 30, 2019	16.77	16.77	16.59	16.59	3,444	-0.07(-0.45%)
Dec 27, 2019	16.66	16.72	16.63	16.67	18,708	+0.03(+0.21%)
Dec 26, 2019	16.60	16.65	16.59	16.63	9,328	+0.10(+0.63%)
Dec 24, 2019	16.53	16.54	16.51	16.53	8,298	-0.03(-0.16%)
Dec 23, 2019	16.57	16.57	16.50	16.56	26,731	-0.00(-0.01%)
Dec 20, 2019	16.56	16.58	16.54	16.56	11,617	+0.05(+0.28%)
Dec 19, 2019	16.47	16.55	16.46	16.51	198,259	+0.02(+0.12%)
Dec 18, 2019	16.49	16.50	16.42	16.49	39,623	+0.08(+0.49%)
Dec 17, 2019	16.37	16.42	16.37	16.41	9,136	+0.11(+0.66%)
Dec 16, 2019	16.32	16.34	16.30	16.30	6,756	+0.09(+0.57%)
Dec 13, 2019	16.22	16.24	16.17	16.21	48,882	-0.01(-0.06%)
Dec 12, 2019	16.07	16.22	16.07	16.22	221,827	+0.29(+1.81%)
Dec 11, 2019	15.83	15.95	15.82	15.93	32,655	+0.21(+1.31%)
Dec 10, 2019	15.71	15.75	15.70	15.73	6,166	+0.02(+0.15%)
Dec 09, 2019	15.75	15.76	15.70	15.70	4,781	-0.03(-0.22%)
Dec 06, 2019	15.74	15.75	15.70	15.74	76,945	+0.05(+0.34%)
Dec 05, 2019	15.64	15.69	15.64	15.68	16,241	+0.05(+0.32%)
Dec 04, 2019	15.61	15.66	15.61	15.64	11,485	+0.12(+0.77%)
Dec 03, 2019	15.46	15.52	15.46	15.52	12,493	-0.04(-0.28%)
Dec 02, 2019	15.58	15.58	15.55	15.56	12,475	-0.01(-0.09%)
Nov 29, 2019	15.59	15.61	15.57	15.57	6,638	-0.17(-1.07%)
Nov 27, 2019	15.67	15.74	15.66	15.74	41,339	+0.03(+0.17%)
Nov 26, 2019	15.70	15.71	15.65	15.71	14,773	-0.05(-0.31%)
Nov 25, 2019	15.74	15.80	15.74	15.76	32,839	+0.09(+0.56%)
Nov 22, 2019	15.68	15.69	15.61	15.68	112,702	+0.01(+0.09%)
Nov 21, 2019	15.65	15.66	15.61	15.66	9,447	-0.02(-0.12%)
Nov 20, 2019	15.73	15.74	15.62	15.68	25,191	-0.03(-0.17%)
Nov 19, 2019	15.73	15.74	15.71	15.71	13,937	+0.01(+0.04%)
Nov 18, 2019	15.71	15.74	15.70	15.70	5,763	-0.08(-0.50%)
Nov 15, 2019	15.80	15.81	15.77	15.78	10,259	+0.14(+0.88%)
Nov 14, 2019	15.63	15.64	15.59	15.64	5,787	+0.04(+0.23%)
Nov 13, 2019	15.62	15.64	15.61	15.61	3,479	-0.13(-0.84%)
Nov 12, 2019	15.78	15.78	15.72	15.74	5,562	-0.11(-0.68%)
Nov 11, 2019	15.83	15.85	15.83	15.85	2,062	-0.10(-0.63%)
Nov 08, 2019	15.97	15.99	15.94	15.95	4,978	-0.15(-0.91%)
Nov 07, 2019	16.10	16.16	16.09	16.09	5,187	+0.11(+0.71%)
Nov 06, 2019	16.01	16.03	15.96	15.98	7,346	-0.06(-0.40%)
Nov 05, 2019	16.05	16.07	16.01	16.04	16,834	+0.06(+0.39%)
Nov 04, 2019	16.03	16.10	15.98	15.98	52,188	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.