Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.75	17.84	17.75	17.84	18,375	+0.00(+0.00%)
Jan 30, 2023	17.89	17.93	17.84	17.84	14,168	-0.25(-1.40%)
Jan 27, 2023	18.11	18.15	18.07	18.10	46,005	-0.09(-0.49%)
Jan 26, 2023	18.14	18.18	18.06	18.18	39,322	+0.13(+0.73%)
Jan 25, 2023	17.92	18.06	17.88	18.05	33,424	+0.06(+0.33%)
Jan 24, 2023	18.00	18.05	17.91	17.99	33,476	-0.10(-0.56%)
Jan 23, 2023	17.93	18.17	17.91	18.10	86,660	+0.20(+1.09%)
Jan 20, 2023	17.73	17.91	17.73	17.90	34,095	+0.24(+1.38%)
Jan 19, 2023	17.63	17.69	17.61	17.66	24,138	+0.14(+0.80%)
Jan 18, 2023	17.74	17.76	17.50	17.52	71,240	-0.10(-0.56%)
Jan 17, 2023	17.55	17.61	17.53	17.61	76,765	+0.03(+0.19%)
Jan 13, 2023	17.49	17.58	17.48	17.58	53,937	+0.11(+0.63%)
Jan 12, 2023	17.36	17.47	17.36	17.47	12,376	+0.21(+1.20%)
Jan 11, 2023	17.23	17.29	17.22	17.26	9,504	-0.00(-0.01%)
Jan 10, 2023	17.18	17.27	17.17	17.27	3,565	+0.03(+0.19%)
Jan 09, 2023	17.26	17.32	17.23	17.23	24,524	+0.07(+0.40%)
Jan 06, 2023	16.95	17.17	16.95	17.16	11,459	+0.40(+2.37%)
Jan 05, 2023	16.78	16.79	16.70	16.77	22,212	-0.11(-0.63%)
Jan 04, 2023	16.80	16.87	16.73	16.87	19,357	+0.25(+1.50%)
Jan 03, 2023	16.69	16.78	16.62	16.62	17,169	+0.08(+0.49%)
Dec 30, 2022	16.70	16.73	16.54	16.54	23,055	-0.14(-0.83%)
Dec 29, 2022	16.66	16.76	16.66	16.68	79,073	+0.17(+1.04%)
Dec 28, 2022	16.53	16.55	16.49	16.51	56,237	-0.16(-0.94%)
Dec 27, 2022	16.60	16.71	16.58	16.67	48,332	+0.20(+1.22%)
Dec 23, 2022	16.44	16.48	16.42	16.47	22,838	+0.03(+0.20%)
Dec 22, 2022	16.45	16.45	16.38	16.43	32,181	-0.11(-0.69%)
Dec 21, 2022	16.48	16.58	16.47	16.55	16,702	+0.06(+0.35%)
Dec 20, 2022	16.43	16.53	16.43	16.49	40,057	+0.06(+0.38%)
Dec 19, 2022	16.48	16.50	16.41	16.43	23,942	+0.05(+0.33%)
Dec 16, 2022	16.35	16.45	16.35	16.37	31,615	+0.05(+0.33%)
Dec 15, 2022	16.52	16.52	16.32	16.32	27,407	-0.31(-1.86%)
Dec 14, 2022	16.64	16.73	16.54	16.63	25,988	-0.01(-0.06%)
Dec 13, 2022	16.81	16.84	16.62	16.64	11,403	+0.08(+0.51%)
Dec 12, 2022	16.51	16.57	16.47	16.56	20,256	+0.01(+0.04%)
Dec 09, 2022	16.61	16.65	16.55	16.55	15,370	-0.03(-0.16%)
Dec 08, 2022	16.61	16.62	16.56	16.58	5,963	+0.03(+0.20%)
Dec 07, 2022	16.58	16.60	16.52	16.54	23,932	-0.07(-0.45%)
Dec 06, 2022	16.61	16.65	16.59	16.62	13,632	-0.04(-0.25%)
Dec 05, 2022	16.77	16.77	16.61	16.66	13,504	-0.18(-1.09%)
Dec 02, 2022	16.71	16.88	16.71	16.84	7,415	-0.05(-0.32%)
Dec 01, 2022	16.92	16.92	16.84	16.90	12,387	-0.07(-0.40%)
Nov 30, 2022	16.84	16.97	16.73	16.97	12,865	+0.40(+2.39%)
Nov 29, 2022	16.58	16.64	16.54	16.57	18,081	+0.27(+1.66%)
Nov 28, 2022	16.41	16.44	16.29	16.30	21,337	-0.07(-0.43%)
Nov 25, 2022	16.44	16.44	16.36	16.37	39,417	+0.01(+0.09%)
Nov 23, 2022	16.29	16.37	16.28	16.36	20,020	+0.14(+0.89%)
Nov 22, 2022	16.18	16.24	16.18	16.21	10,589	+0.15(+0.91%)
Nov 21, 2022	16.04	16.07	16.03	16.07	11,376	-0.08(-0.49%)
Nov 18, 2022	16.16	16.18	16.15	16.15	5,433	-0.04(-0.28%)
Nov 17, 2022	15.95	16.20	15.95	16.19	225,436	+0.02(+0.11%)
Nov 16, 2022	16.29	16.29	16.16	16.17	206,992	-0.28(-1.67%)
Nov 15, 2022	16.55	16.57	16.41	16.45	8,773	+0.12(+0.75%)
Nov 14, 2022	16.28	16.42	16.28	16.33	9,630	-0.08(-0.46%)
Nov 11, 2022	16.39	16.43	16.35	16.40	10,883	+0.29(+1.80%)
Nov 10, 2022	16.04	16.12	15.99	16.11	71,272	+0.45(+2.88%)
Nov 09, 2022	15.86	15.86	15.66	15.66	23,522	-0.18(-1.12%)
Nov 08, 2022	15.79	15.91	15.78	15.84	17,739	+0.11(+0.68%)
Nov 07, 2022	15.78	15.78	15.72	15.73	7,330	+0.03(+0.17%)
Nov 04, 2022	15.60	15.70	15.49	15.70	21,945	+0.57(+3.75%)
Nov 03, 2022	15.02	15.16	15.02	15.14	45,429	+0.03(+0.19%)
Nov 02, 2022	15.19	15.27	15.11	15.11	129,923	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.