Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		9.900	9.900	9.900	0	-0.29(-2.85%)
Jan 16, 2020	10.45	10.45	9.680	10.19	262,924	+0.19(+1.90%)
Jan 15, 2020	10.19	10.20	9.970	10.00	26,524	-0.25(-2.44%)
Jan 14, 2020	10.23	10.29	9.800	10.25	264,741	+0.02(+0.20%)
Jan 13, 2020	10.20	10.30	10.20	10.23	117,596	+0.03(+0.29%)
Jan 10, 2020	10.30	10.30	10.20	10.20	413,700	-0.09(-0.87%)
Jan 09, 2020	10.30	10.30	10.28	10.29	419,890	+0.00(+0.00%)
Jan 08, 2020	10.25	10.29	10.25	10.29	1,887,350	+0.01(+0.10%)
Jan 07, 2020	10.40	10.40	10.27	10.28	1,131,557	+0.00(+0.00%)
Jan 06, 2020	10.26	10.29	10.26	10.28	124,320	+0.02(+0.19%)
Jan 03, 2020	10.29	10.29	10.26	10.26	25,800	-0.03(-0.29%)
Jan 02, 2020	10.25	10.29	10.25	10.29	13,065	+0.00(+0.05%)
Dec 31, 2019	10.29	10.29	10.28	10.29	8,800	+0.01(+0.05%)
Dec 30, 2019	10.20	10.28	10.20	10.28	482,457	+0.18(+1.78%)
Dec 27, 2019	10.29	10.29	10.10	10.10	17,000	-0.17(-1.66%)
Dec 26, 2019	10.29	10.30	10.26	10.27	567,811	+0.01(+0.10%)
Dec 24, 2019	10.20	10.27	10.20	10.26	8,200	+0.06(+0.59%)
Dec 23, 2019	10.25	10.28	10.20	10.20	64,969	-0.07(-0.68%)
Dec 20, 2019	10.29	10.29	10.26	10.27	1,005,600	-0.01(-0.10%)
Dec 19, 2019	10.30	10.31	10.25	10.28	3,589,651	+0.82(+8.73%)
Dec 18, 2019	9.610	9.759	9.422	9.455	92,711	-0.01(-0.05%)
Dec 17, 2019	9.920	9.920	9.450	9.460	42,623	-0.52(-5.21%)
Dec 16, 2019	10.36	10.45	9.980	9.980	127,485	-0.38(-3.67%)
Dec 13, 2019	9.890	10.38	9.260	10.36	315,200	+0.16(+1.57%)
Dec 12, 2019	10.25	10.28	10.20	10.20	39,131	-0.04(-0.39%)
Dec 11, 2019	10.24	10.27	10.22	10.24	25,887	-0.01(-0.10%)
Dec 10, 2019	10.23	10.27	10.23	10.25	599,832	+0.05(+0.49%)
Dec 09, 2019	10.25	10.27	10.20	10.20	257,345	-0.07(-0.68%)
Dec 06, 2019	10.27	10.27	10.25	10.27	19,700	-0.03(-0.29%)
Dec 05, 2019	10.25	10.30	10.25	10.30	460,513	+0.04(+0.39%)
Dec 04, 2019	10.24	10.27	10.24	10.26	751,456	+0.01(+0.10%)
Dec 03, 2019	10.23	10.25	10.23	10.25	1,829,526	+0.01(+0.10%)
Dec 02, 2019	10.25	10.25	10.23	10.24	7,516	-0.01(-0.10%)
Nov 29, 2019	10.25	10.25	10.23	10.25	1,800	+0.00(+0.00%)
Nov 27, 2019	10.23	10.25	10.23	10.25	418,000	+0.02(+0.20%)
Nov 26, 2019	10.23	10.24	10.23	10.23	41,928	+0.00(+0.00%)
Nov 25, 2019	10.23	10.24	10.23	10.23	4,921	+0.00(+0.00%)
Nov 22, 2019	10.22	10.23	10.22	10.23	102,200	-0.03(-0.29%)
Nov 21, 2019	10.20	10.26	10.20	10.26	304,933	+0.03(+0.29%)
Nov 20, 2019	10.25	10.25	10.23	10.23	17,462	+0.00(+0.00%)
Nov 19, 2019	10.23	10.24	10.23	10.23	149,851	+0.00(+0.00%)
Nov 18, 2019	10.22	10.24	10.22	10.23	153,402	+0.01(+0.10%)
Nov 15, 2019	10.23	10.25	10.22	10.22	69,800	-0.02(-0.20%)
Nov 14, 2019	10.24	10.25	10.22	10.24	2,585,272	+0.01(+0.10%)
Nov 13, 2019	10.23	10.26	10.23	10.23	439,149	-0.02(-0.20%)
Nov 12, 2019	10.25	10.28	10.25	10.25	968,055	-0.01(-0.10%)
Nov 11, 2019	10.25	10.26	10.25	10.26	15,474	+0.01(+0.10%)
Nov 08, 2019	10.24	10.28	10.24	10.25	142,000	-0.02(-0.19%)
Nov 07, 2019	10.24	10.27	10.23	10.27	386,518	+0.01(+0.10%)
Nov 06, 2019	10.24	10.26	10.24	10.26	6,165	+0.00(+0.00%)
Nov 05, 2019	10.28	10.28	10.25	10.26	130,688	+0.01(+0.10%)
Nov 04, 2019	10.28	10.28	10.25	10.25	70,172	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.