Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 20.88 | 20.88 | 20.88 | 0 | -0.05(-0.22%) | |
Jan 29, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 6,611 | -0.06(-0.29%) |
Jan 26, 2018 | 20.98 | 20.99 | 20.98 | 20.99 | 387 | +0.09(+0.41%) |
Jan 25, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 34,968 | +0.11(+0.52%) |
Jan 24, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 303 | +0.15(+0.75%) |
Jan 19, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.08(+0.38%) | |
Jan 17, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.14(+0.68%) | |
Jan 16, 2018 | 20.64 | 20.43 | 20.43 | 1,233 | -0.21(-1.01%) | |
Jan 12, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.16(+0.79%) | |
Jan 11, 2018 | 20.46 | 20.47 | 20.46 | 20.47 | 584 | +0.03(+0.15%) |
Jan 10, 2018 | 20.44 | 20.44 | 20.44 | 20.44 | 258 | -0.12(-0.60%) |
Jan 09, 2018 | 20.56 | 20.57 | 20.56 | 20.57 | 601 | -0.00(-0.01%) |
Jan 08, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 1,336 | -0.05(-0.23%) |
Jan 05, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 129 | +0.86(+4.33%) |
Dec 19, 2017 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | |
Dec 15, 2017 | 19.66 | 19.66 | 19.66 | 202 | -0.02(-0.12%) | |
Dec 14, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 387 | +0.01(+0.04%) |
Dec 13, 2017 | 19.61 | 19.72 | 19.60 | 19.67 | 11,142 | +0.23(+1.19%) |
Dec 12, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 129 | +0.12(+0.64%) |
Dec 11, 2017 | 19.26 | 19.32 | 19.26 | 19.32 | 52,842 | +0.05(+0.28%) |
Dec 08, 2017 | 19.44 | 19.51 | 19.26 | 19.26 | 41,574 | +0.05(+0.28%) |
Dec 07, 2017 | 19.18 | 19.21 | 19.18 | 19.21 | 906 | -0.02(-0.08%) |
Dec 06, 2017 | 19.23 | 19.23 | 19.23 | 19.23 | 252 | -0.05(-0.28%) |
Dec 05, 2017 | 19.28 | 19.28 | 19.28 | 19.28 | 259 | -0.11(-0.56%) |
Dec 04, 2017 | 19.36 | 19.39 | 19.36 | 19.39 | 1,911 | -0.05(-0.28%) |
Dec 01, 2017 | 19.42 | 19.44 | 19.42 | 19.44 | 571 | +0.07(+0.36%) |
Nov 30, 2017 | 19.40 | 19.40 | 19.37 | 19.37 | 1,554 | -0.05(-0.24%) |
Nov 29, 2017 | 19.42 | 19.42 | 19.42 | 19.42 | 129 | -0.12(-0.63%) |
Nov 28, 2017 | 19.57 | 19.57 | 19.50 | 19.54 | 1,642 | +0.11(+0.56%) |
Nov 27, 2017 | 19.43 | 19.43 | 19.43 | 19.43 | 442 | -0.07(-0.36%) |
Nov 22, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.23(+1.20%) | |
Nov 20, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) | |
Nov 17, 2017 | 19.22 | 19.25 | 19.22 | 19.24 | 926 | -0.04(-0.20%) |
Nov 15, 2017 | 19.28 | 19.28 | 19.28 | 0 | -0.17(-0.87%) | |
Nov 14, 2017 | 19.36 | 19.50 | 19.36 | 19.45 | 407 | -0.13(-0.68%) |
Nov 13, 2017 | 19.60 | 19.60 | 19.58 | 19.58 | 1,248 | -0.13(-0.67%) |
Nov 10, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 129 | +0.01(+0.04%) |
Nov 09, 2017 | 19.70 | 19.70 | 19.70 | 19.70 | 259 | +0.28(+1.43%) |
Nov 07, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |