Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.01	72.72		72.70	72,329	+1.37(+1.92%)
Jan 28, 2022	71.39	71.53	70.93	71.33	78,352	+0.18(+0.25%)
Jan 27, 2022	71.55	71.65	71.06	71.15	77,154	-0.06(-0.08%)
Jan 26, 2022	72.28	72.54	71.21	71.21	63,606	-0.85(-1.19%)
Jan 25, 2022	71.78	72.40	71.30	72.06	52,945	+0.32(+0.45%)
Jan 24, 2022	71.89	71.89	70.70	71.74	96,868	-0.72(-1.00%)
Jan 21, 2022	72.66	73.08	72.17	72.46	195,118	-0.46(-0.62%)
Jan 20, 2022	72.97	73.51	72.82	72.92	166,183	+0.39(+0.54%)
Jan 19, 2022	72.80	72.91	72.47	72.53	63,080	+0.28(+0.39%)
Jan 18, 2022	72.38	72.48	71.97	72.24	99,567	-0.57(-0.78%)
Jan 14, 2022				72.81	0	+0.12(+0.17%)
Jan 13, 2022	73.32	73.43	72.67	72.69	60,439	-0.89(-1.21%)
Jan 12, 2022	73.07	73.61	73.02	73.58	43,304	+0.61(+0.83%)
Jan 11, 2022	72.25	73.04	71.97	72.97	31,959	+1.75(+2.45%)
Jan 10, 2022	71.11	71.39	70.92	71.23	87,790	-0.42(-0.58%)
Jan 07, 2022	71.33	71.72	70.58	71.65	79,101	-0.07(-0.09%)
Jan 06, 2022	71.44	71.96	71.35	71.71	84,771	-1.58(-2.15%)
Jan 05, 2022	73.25	73.73	73.10	73.29	100,457	+0.42(+0.57%)
Jan 04, 2022	72.87	73.29	72.86	72.87	67,657	+0.40(+0.55%)
Jan 03, 2022	72.48	72.58	72.05	72.47	53,084	+0.19(+0.26%)
Dec 31, 2021	72.53	72.86	72.12	72.28	37,046	-0.41(-0.56%)
Dec 30, 2021	72.11	72.79	72.11	72.69	162,487	+0.85(+1.19%)
Dec 29, 2021	71.73	71.88	71.53	71.84	72,788	+0.62(+0.87%)
Dec 28, 2021	71.23	71.56	71.11	71.22	49,715	-0.13(-0.19%)
Dec 27, 2021	71.19	71.47	71.19	71.35	51,581	+0.25(+0.35%)
Dec 23, 2021	70.84	71.18	70.39	71.10	36,058	+0.76(+1.08%)
Dec 22, 2021	69.93	70.52	69.84	70.35	71,367	+0.27(+0.38%)
Dec 21, 2021	70.01	70.15	69.81	70.08	89,097	+0.46(+0.65%)
Dec 20, 2021	69.82	70.19	69.38	69.62	140,578	-1.47(-2.07%)
Dec 17, 2021	71.32	71.64	71.06	71.10	71,385	-0.30(-0.43%)
Dec 16, 2021	71.53	71.76	71.09	71.40	76,255	+0.86(+1.22%)
Dec 15, 2021	70.36	70.61	69.93	70.54	68,188	-0.14(-0.20%)
Dec 14, 2021	70.43	70.80	70.27	70.68	69,970	+0.21(+0.30%)
Dec 13, 2021	70.55	70.79	70.34	70.47	39,635	+0.27(+0.38%)
Dec 10, 2021	70.07	70.32	69.98	70.20	46,409	+0.15(+0.21%)
Dec 09, 2021	70.40	70.40	69.90	70.05	55,091	-0.94(-1.33%)
Dec 08, 2021	70.63	71.26	70.44	70.99	64,053	+0.40(+0.57%)
Dec 07, 2021	69.42	70.59	69.42	70.59	291,099	+2.20(+3.21%)
Dec 06, 2021	68.26	68.45	67.82	68.39	132,134	+0.07(+0.11%)
Dec 03, 2021	68.22	68.33	67.66	68.32	143,096	-0.20(-0.29%)
Dec 02, 2021	68.45	68.74	68.25	68.52	140,172	-0.06(-0.08%)
Dec 01, 2021	68.73	69.41	68.39	68.57	125,378	+0.43(+0.63%)
Nov 30, 2021	67.80	68.26	67.75	68.14	184,277	+0.04(+0.05%)
Nov 29, 2021	68.71	68.82	67.71	68.10	154,354	-1.12(-1.62%)
Nov 26, 2021	69.83	69.96	68.71	69.23	124,726	-2.82(-3.92%)
Nov 24, 2021	72.19	72.28	71.89	72.05	83,059	-0.66(-0.91%)
Nov 23, 2021	72.75	72.89	72.39	72.71	105,380	-0.10(-0.14%)
Nov 22, 2021	72.99	73.19	72.80	72.82	31,641	-0.17(-0.23%)
Nov 19, 2021	73.46	73.63	72.95	72.99	101,616	-0.93(-1.25%)
Nov 18, 2021	73.88	73.97	73.77	73.91	82,153	-0.13(-0.18%)
Nov 17, 2021	73.75	74.06	73.51	74.04	187,511	+0.37(+0.51%)
Nov 16, 2021	73.65	73.83	73.48	73.67	107,748	+0.14(+0.19%)
Nov 15, 2021	73.69	73.77	73.42	73.53	111,258	+0.01(+0.01%)
Nov 12, 2021	73.28	73.60	73.14	73.52	69,458	+0.36(+0.49%)
Nov 11, 2021	72.89	73.34	72.89	73.16	110,438	+0.86(+1.19%)
Nov 10, 2021	73.11		72.24	72.30	122,248	-0.41(-0.57%)
Nov 09, 2021	72.94	73.00	72.47	72.71	152,444	+0.12(+0.17%)
Nov 08, 2021	72.29	72.71	72.29	72.59	181,686	+0.99(+1.38%)
Nov 05, 2021	71.55	71.92	71.20	71.60	322,881	+0.26(+0.37%)
Nov 04, 2021	71.56	71.71	71.09	71.34	182,605	-0.03(-0.04%)
Nov 03, 2021	71.18	71.47	70.75	71.37	155,968	-0.33(-0.46%)
Nov 02, 2021	71.68	71.91	71.61	71.70	71,592	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.