Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.34	18.34	17.51	17.58	0	-0.36(-2.02%)
Jan 29, 2009	18.71	18.71	17.90	17.94	40,060	-1.17(-6.10%)
Jan 28, 2009	19.27	19.29	18.20	19.11	19,021	+1.06(+5.89%)
Jan 27, 2009	18.00	18.30	17.96	18.04	16,297	+0.13(+0.74%)
Jan 26, 2009	18.08	18.59	17.76	17.91	22,106	+0.44(+2.53%)
Jan 23, 2009	17.05	17.53	16.90	17.47	16,681	+0.31(+1.81%)
Jan 22, 2009	17.08	17.36	16.83	17.16	24,902	-0.71(-3.97%)
Jan 21, 2009	17.16	17.93	16.95	17.87	574,818	+1.48(+9.05%)
Jan 20, 2009	17.44	17.44	16.38	16.38	32,458	-1.70(-9.39%)
Jan 16, 2009	18.30	18.46	17.60	18.08	101,133	+0.00(+0.02%)
Jan 15, 2009	17.62	18.09	16.58	18.08	68,171	+0.73(+4.19%)
Jan 14, 2009	17.79	17.79	17.12	17.35	5,963	-1.28(-6.89%)
Jan 13, 2009	18.52	18.64	18.27	18.63	23,595	+0.37(+2.02%)
Jan 12, 2009	18.49	18.59	17.97	18.27	27,284	-1.25(-6.39%)
Jan 09, 2009	19.82	19.83	19.22	19.51	42,630	+0.14(+0.72%)
Jan 08, 2009	19.62	19.62	19.08	19.37	18,892	-0.96(-4.72%)
Jan 07, 2009	20.89	20.89	20.04	20.33	51,412	-1.33(-6.13%)
Jan 06, 2009	21.70	21.82	21.24	21.66	17,659	+0.55(+2.62%)
Jan 05, 2009	20.83	21.29	20.62	21.11	42,167	+0.63(+3.10%)
Jan 02, 2009	20.09	20.83	19.82	20.47	0	+0.46(+2.29%)
Jan 01, 2009	19.41	20.13	19.41	20.01	0	+0.00(+0.00%)
Dec 31, 2008	19.41	20.13	19.41	20.01	21,543	+0.46(+2.38%)
Dec 30, 2008	19.51	19.72	19.45	19.55	24,964	-0.17(-0.86%)
Dec 29, 2008	20.01	20.93	19.01	19.72	42,571	-0.12(-0.60%)
Dec 26, 2008	19.65	19.98	19.54	19.84	25,411	+0.32(+1.66%)
Dec 24, 2008	19.45	19.52	19.15	19.51	15,261	+0.07(+0.34%)
Dec 23, 2008	19.40	19.96	19.07	19.45	72,773	+0.22(+1.15%)
Dec 22, 2008	19.56	19.56	18.95	19.23	8,696	-0.33(-1.68%)
Dec 19, 2008	19.64	20.08	19.43	19.55	12,987	-0.23(-1.14%)
Dec 18, 2008	20.37	20.39	19.61	19.78	5,437	-0.27(-1.33%)
Dec 17, 2008	19.87	20.58	19.87	20.04	15,835	-0.56(-2.69%)
Dec 16, 2008	19.19	20.62	19.19	20.60	77,636	+2.15(+11.65%)
Dec 15, 2008	18.83	18.91	18.23	18.45	21,440	-0.03(-0.16%)
Dec 12, 2008	18.11	18.75	18.09	18.48	86,999	-0.30(-1.57%)
Dec 11, 2008	19.40	19.96	18.77	18.77	43,495	-0.69(-3.53%)
Dec 10, 2008	18.41	19.68	18.41	19.46	60,776	+1.18(+6.46%)
Dec 09, 2008	19.00	19.04	18.28	18.28	53,827	-0.77(-4.03%)
Dec 08, 2008	19.10	19.27	18.63	19.05	68,611	+0.70(+3.82%)
Dec 05, 2008	17.44	18.38	17.09	18.35	50,672	+0.77(+4.41%)
Dec 04, 2008	18.15	18.41	17.52	17.57	10,707	-0.76(-4.15%)
Dec 03, 2008	17.51	18.34	17.18	18.33	16,379	+0.50(+2.81%)
Dec 02, 2008	17.33	18.14	17.33	17.83	26,823	+1.31(+7.95%)
Dec 01, 2008	17.40	17.47	16.52	16.52	12,342	-2.27(-12.06%)
Nov 28, 2008	18.55	19.13	18.55	18.78	55,419	+0.39(+2.13%)
Nov 26, 2008	17.53	18.63	17.15	18.39	78,870	+0.41(+2.26%)
Nov 25, 2008	17.58	17.99	17.21	17.99	67,026	+0.22(+1.25%)
Nov 24, 2008	17.17	18.30	17.17	17.76	95,613	+2.10(+13.38%)
Nov 21, 2008	14.99	16.03	14.21	15.67	52,908	+2.33(+17.49%)
Nov 20, 2008	14.16	14.62	13.32	13.34	106,946	-0.83(-5.89%)
Nov 19, 2008	15.37	15.50	14.07	14.17	38,525	-1.93(-12.01%)
Nov 18, 2008	16.44	16.73	15.72	16.10	13,791	-0.93(-5.46%)
Nov 17, 2008	16.75	17.36	16.72	17.03	7,106	-0.74(-4.15%)
Nov 14, 2008	17.73	18.27	17.22	17.77	15,978	-1.03(-5.49%)
Nov 13, 2008	17.56	18.96	17.26	18.80	147,780	+1.93(+11.46%)
Nov 12, 2008	17.40	17.70	16.87	16.87	16,598	-1.66(-8.96%)
Nov 11, 2008	18.82	18.97	18.22	18.53	16,549	-0.65(-3.39%)
Nov 10, 2008	19.97	20.47	19.03	19.18	9,671	-0.57(-2.88%)
Nov 07, 2008	19.51	20.26	19.48	19.75	3,449	+0.77(+4.04%)
Nov 06, 2008	20.33	20.92	18.98	18.98	116,137	-1.44(-7.04%)
Nov 05, 2008	21.94	21.94	20.42	20.42	18,808	-2.38(-10.43%)
Nov 04, 2008	21.99	23.47	21.99	22.80	8,735	+1.88(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.