Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 26.19 | 26.45 | 26.19 | 26.45 | 400 | +0.22(+0.86%) |
Jan 30, 2019 | 26.22 | 26.22 | 26.22 | 26.22 | 211 | +0.35(+1.36%) |
Jan 29, 2019 | 25.92 | 25.92 | 25.87 | 25.87 | 482 | -0.11(-0.43%) |
Jan 28, 2019 | 25.90 | 25.98 | 25.90 | 25.98 | 401 | -0.09(-0.34%) |
Jan 25, 2019 | 26.14 | 26.15 | 26.07 | 26.07 | 500 | +0.19(+0.75%) |
Jan 24, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 4 | +0.02(+0.08%) |
Jan 23, 2019 | 25.87 | 25.87 | 25.68 | 25.85 | 404 | +0.18(+0.71%) |
Jan 22, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 14 | -0.39(-1.49%) |
Jan 18, 2019 | 26.12 | 26.13 | 26.06 | 26.06 | 300 | +0.38(+1.50%) |
Jan 17, 2019 | 25.74 | 25.74 | 25.68 | 25.68 | 189 | +0.14(+0.57%) |
Jan 16, 2019 | 25.60 | 25.60 | 25.53 | 25.53 | 300 | +0.01(+0.02%) |
Jan 15, 2019 | 25.47 | 25.52 | 25.41 | 25.52 | 1,101 | +0.12(+0.46%) |
Jan 14, 2019 | 26.06 | 26.06 | 25.41 | 25.41 | 2,602 | -0.10(-0.40%) |
Jan 11, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.00(+0.00%) |
Jan 10, 2019 | 25.40 | 25.51 | 25.40 | 25.51 | 261 | -0.07(-0.26%) |
Jan 09, 2019 | 25.59 | 25.59 | 25.58 | 25.58 | 100 | +0.09(+0.33%) |
Jan 08, 2019 | 25.54 | 25.54 | 25.49 | 25.49 | 600 | +0.25(+0.97%) |
Jan 07, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 51 | +0.48(+1.94%) |
Jan 04, 2019 | 24.94 | 24.94 | 24.77 | 24.77 | 300 | +0.65(+2.69%) |
Jan 03, 2019 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.49(-2.00%) |
Jan 02, 2019 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.21(+0.85%) |
Dec 31, 2018 | 24.42 | 24.42 | 24.40 | 24.40 | 100 | +0.12(+0.51%) |
Dec 28, 2018 | 24.23 | 24.28 | 24.23 | 24.27 | 600 | +0.12(+0.48%) |
Dec 27, 2018 | 23.96 | 24.16 | 23.69 | 24.16 | 500 | +0.06(+0.25%) |
Dec 26, 2018 | 23.13 | 24.10 | 23.13 | 24.10 | 385 | +1.19(+5.18%) |
Dec 24, 2018 | 23.04 | 23.04 | 22.91 | 22.91 | 200 | -0.42(-1.80%) |
Dec 21, 2018 | 23.33 | 23.33 | 23.33 | 23.33 | 100 | -0.31(-1.29%) |
Dec 20, 2018 | 23.95 | 23.95 | 23.64 | 23.64 | 612 | -0.67(-2.78%) |
Dec 19, 2018 | 24.31 | 24.31 | 24.31 | 24.31 | 15 | -0.44(-1.77%) |
Dec 18, 2018 | 24.65 | 24.77 | 24.65 | 24.75 | 300 | +0.23(+0.95%) |
Dec 17, 2018 | 24.51 | 24.51 | 24.51 | 24.51 | 44 | -0.87(-3.41%) |
Dec 14, 2018 | 25.63 | 25.65 | 25.38 | 25.38 | 700 | -0.45(-1.74%) |
Dec 13, 2018 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.13(-0.52%) |
Dec 12, 2018 | 25.88 | 25.96 | 25.88 | 25.96 | 300 | +0.23(+0.91%) |
Dec 11, 2018 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.01(-0.04%) |
Dec 10, 2018 | 25.74 | 25.74 | 25.30 | 25.74 | 4,604 | +0.04(+0.17%) |
Dec 07, 2018 | 25.73 | 25.73 | 25.70 | 25.70 | 4,300 | -0.20(-0.75%) |
Dec 06, 2018 | 26.00 | 26.00 | 25.89 | 25.89 | 289 | -0.91(-3.40%) |
Dec 04, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.40(-1.47%) |
Dec 03, 2018 | 27.20 | 27.20 | 27.20 | 27.20 | 484 | +0.43(+1.61%) |
Nov 30, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | +0.45(+1.72%) |
Nov 28, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 339 | +0.26(+0.99%) |
Nov 27, 2018 | 26.04 | 26.07 | 26.00 | 26.06 | 3,577 | -0.01(-0.03%) |
Nov 26, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 200 | +0.43(+1.67%) |
Nov 23, 2018 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.16(-0.64%) |
Nov 21, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.18(+0.72%) | |
Nov 20, 2018 | 25.06 | 25.62 | 25.06 | 25.62 | 494 | -0.73(-2.79%) |
Nov 19, 2018 | 26.38 | 26.38 | 26.35 | 26.35 | 602 | -0.34(-1.26%) |
Nov 16, 2018 | 26.65 | 26.69 | 26.65 | 26.69 | 200 | +0.03(+0.11%) |
Nov 15, 2018 | 27.00 | 27.00 | 26.48 | 26.66 | 1,300 | -0.62(-2.27%) |
Nov 14, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 104 | +0.00(+0.00%) |
Nov 13, 2018 | 27.28 | 27.28 | 27.28 | 27.28 | 201 | -0.28(-1.02%) |
Nov 12, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 200 | -0.07(-0.25%) |
Nov 09, 2018 | 27.81 | 27.81 | 27.63 | 27.63 | 500 | -0.08(-0.29%) |
Nov 08, 2018 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 27.71 | 27.71 | 27.71 | 27.71 | 200 | +0.45(+1.65%) |
Nov 06, 2018 | 27.25 | 27.26 | 27.25 | 27.26 | 502 | +0.12(+0.46%) |
Nov 05, 2018 | 27.19 | 27.19 | 27.05 | 27.14 | 2,216 | -0.12(-0.46%) |
Nov 02, 2018 | 27.23 | 27.26 | 27.23 | 27.26 | 800 | +0.14(+0.52%) |