Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 245 | +0.38(+0.52%) |
Jan 30, 2023 | 72.29 | 72.29 | 72.09 | 72.09 | 280 | -0.27(-0.37%) |
Jan 27, 2023 | 72.42 | 72.42 | 72.35 | 72.35 | 224 | -0.27(-0.37%) |
Jan 26, 2023 | 72.62 | 72.62 | 72.62 | 72.62 | 93 | +0.11(+0.16%) |
Jan 25, 2023 | 72.45 | 72.50 | 72.45 | 72.50 | 425 | -0.06(-0.08%) |
Jan 24, 2023 | 72.53 | 72.73 | 72.34 | 72.57 | 1,009 | +0.29(+0.40%) |
Jan 23, 2023 | 72.12 | 72.28 | 72.12 | 72.28 | 280 | -0.17(-0.24%) |
Jan 20, 2023 | 72.55 | 72.55 | 72.27 | 72.45 | 606 | -0.35(-0.49%) |
Jan 19, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 969 | -0.18(-0.25%) |
Jan 18, 2023 | 72.99 | 72.99 | 72.99 | 72.99 | 11 | +0.65(+0.90%) |
Jan 17, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 48 | -0.26(-0.35%) |
Jan 13, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 170 | -0.05(-0.07%) |
Jan 12, 2023 | 72.19 | 72.64 | 72.19 | 72.64 | 615 | +0.71(+0.98%) |
Jan 11, 2023 | 71.90 | 71.93 | 71.90 | 71.93 | 395 | +0.47(+0.66%) |
Jan 10, 2023 | 71.46 | 71.46 | 71.46 | 71.46 | 177 | -0.27(-0.38%) |
Jan 09, 2023 | 71.74 | 71.74 | 71.74 | 71.74 | 100 | +0.23(+0.32%) |
Jan 06, 2023 | 70.79 | 71.50 | 70.79 | 71.50 | 257 | +1.00(+1.42%) |
Jan 05, 2023 | 70.01 | 70.50 | 70.01 | 70.50 | 292 | +0.09(+0.13%) |
Jan 04, 2023 | 70.42 | 70.42 | 70.42 | 70.42 | 219 | +0.32(+0.46%) |
Jan 03, 2023 | 70.09 | 70.09 | 70.09 | 70.09 | 237 | +0.44(+0.63%) |
Dec 30, 2022 | 69.95 | 69.95 | 69.53 | 69.66 | 3,104 | -0.29(-0.42%) |
Dec 29, 2022 | 69.94 | 69.95 | 69.94 | 69.95 | 705 | +0.32(+0.46%) |
Dec 28, 2022 | 69.87 | 69.87 | 69.63 | 69.63 | 840 | -0.23(-0.33%) |
Dec 27, 2022 | 69.86 | 69.86 | 69.86 | 69.86 | 39 | -0.71(-1.00%) |
Dec 23, 2022 | 70.60 | 70.74 | 70.56 | 70.56 | 590 | -0.22(-0.31%) |
Dec 22, 2022 | 70.78 | 70.78 | 70.78 | 70.78 | 123 | +0.03(+0.05%) |
Dec 21, 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 34 | +0.34(+0.49%) |
Dec 20, 2022 | 70.59 | 70.59 | 70.40 | 70.40 | 260 | -0.66(-0.92%) |
Dec 19, 2022 | 71.20 | 71.20 | 70.90 | 71.06 | 1,705 | -0.67(-0.93%) |
Dec 16, 2022 | 71.49 | 71.72 | 71.49 | 71.72 | 248 | -0.30(-0.41%) |
Dec 15, 2022 | 72.12 | 72.12 | 72.02 | 72.02 | 321 | +0.14(+0.20%) |
Dec 14, 2022 | 71.94 | 72.03 | 71.87 | 71.87 | 4,900 | -0.14(-0.19%) |
Dec 13, 2022 | 72.44 | 72.44 | 72.01 | 72.01 | 326 | +0.52(+0.73%) |
Dec 12, 2022 | 71.69 | 71.75 | 71.49 | 71.49 | 1,820 | -0.11(-0.16%) |
Dec 09, 2022 | 71.60 | 71.60 | 71.60 | 71.60 | 123 | -0.43(-0.60%) |
Dec 08, 2022 | 72.03 | 72.03 | 72.03 | 72.03 | 210 | -0.08(-0.11%) |
Dec 07, 2022 | 71.90 | 72.11 | 71.90 | 72.11 | 803 | +0.68(+0.95%) |
Dec 06, 2022 | 71.52 | 71.52 | 71.44 | 71.44 | 228 | +0.24(+0.34%) |
Dec 05, 2022 | 71.53 | 71.53 | 71.19 | 71.19 | 787 | -0.63(-0.88%) |
Dec 02, 2022 | 71.13 | 71.86 | 71.13 | 71.83 | 2,934 | +0.67(+0.94%) |
Dec 01, 2022 | 71.06 | 71.42 | 71.06 | 71.16 | 1,527 | +0.72(+1.03%) |
Nov 30, 2022 | 70.43 | 70.43 | 70.43 | 70.43 | 581 | +0.52(+0.74%) |
Nov 29, 2022 | 69.86 | 69.92 | 69.86 | 69.92 | 740 | -0.37(-0.53%) |
Nov 28, 2022 | 70.29 | 70.29 | 70.29 | 70.29 | 70 | -0.45(-0.63%) |
Nov 25, 2022 | 70.74 | 70.74 | 70.74 | 70.74 | 112 | +0.25(+0.35%) |
Nov 23, 2022 | 70.49 | 70.49 | 70.49 | 70.49 | 119 | +0.51(+0.72%) |
Nov 22, 2022 | 69.78 | 69.98 | 69.78 | 69.98 | 847 | +0.44(+0.63%) |
Nov 21, 2022 | 69.75 | 69.75 | 69.54 | 69.55 | 1,285 | +0.02(+0.02%) |
Nov 18, 2022 | 69.53 | 69.53 | 69.53 | 69.53 | 3,247 | +0.06(+0.08%) |
Nov 17, 2022 | 69.47 | 69.47 | 69.47 | 69.47 | 60 | -0.39(-0.56%) |
Nov 16, 2022 | 69.61 | 69.87 | 69.61 | 69.87 | 310 | +0.67(+0.96%) |
Nov 15, 2022 | 69.18 | 69.20 | 69.18 | 69.20 | 692 | +0.62(+0.90%) |
Nov 14, 2022 | 68.55 | 68.58 | 68.51 | 68.58 | 946 | -0.06(-0.09%) |
Nov 11, 2022 | 68.51 | 68.64 | 68.51 | 68.64 | 277 | +0.23(+0.33%) |
Nov 10, 2022 | 67.48 | 68.65 | 67.48 | 68.42 | 1,309 | +1.76(+2.64%) |
Nov 09, 2022 | 66.80 | 66.88 | 66.63 | 66.66 | 1,033 | -0.16(-0.24%) |
Nov 08, 2022 | 66.78 | 66.89 | 66.78 | 66.82 | 677 | +0.22(+0.34%) |
Nov 07, 2022 | 66.53 | 66.65 | 66.53 | 66.60 | 755 | -0.12(-0.19%) |
Nov 04, 2022 | 66.71 | 66.72 | 66.61 | 66.72 | 1,500 | +0.06(+0.09%) |
Nov 03, 2022 | 66.26 | 66.66 | 66.26 | 66.66 | 1,039 | -0.24(-0.36%) |
Nov 02, 2022 | 67.27 | 67.38 | 66.90 | 66.90 | 1,225 | -0.30(-0.45%) |