Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 45.58 | 45.58 | 45.58 | 760 | -0.52(-1.14%) | |
Jan 25, 2018 | 46.00 | 46.10 | 45.90 | 46.10 | 1,408 | +0.04(+0.09%) |
Jan 24, 2018 | 47.29 | 47.29 | 46.01 | 46.06 | 475 | -1.26(-2.67%) |
Jan 22, 2018 | 47.32 | 47.32 | 47.32 | 18 | -0.11(-0.23%) | |
Jan 17, 2018 | 47.43 | 47.43 | 47.43 | 20 | +0.43(+0.91%) | |
Jan 16, 2018 | 48.05 | 48.10 | 46.19 | 47.00 | 4,042 | -2.49(-5.04%) |
Jan 12, 2018 | 49.49 | 49.49 | 49.49 | 0 | +0.20(+0.40%) | |
Jan 11, 2018 | 49.30 | 49.30 | 49.30 | 49.30 | 200 | -0.75(-1.50%) |
Jan 10, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | +0.04(+0.08%) |
Jan 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 337 | +1.48(+3.06%) |
Jan 08, 2018 | 48.53 | 48.53 | 48.53 | 48.53 | 103 | +0.52(+1.08%) |
Jan 04, 2018 | 48.01 | 48.01 | 48.01 | 85 | -1.49(-3.01%) | |
Jan 02, 2018 | 49.50 | 49.50 | 49.50 | 20 | +1.07(+2.21%) | |
Dec 29, 2017 | 48.43 | 48.43 | 48.43 | 0 | -1.57(-3.13%) | |
Dec 20, 2017 | 50.00 | 50.00 | 50.00 | 36 | +0.68(+1.38%) | |
Dec 19, 2017 | 49.32 | 49.32 | 49.32 | 49.32 | 190 | -1.68(-3.30%) |
Dec 18, 2017 | 51.00 | 51.00 | 51.00 | 51.00 | 396 | +0.25(+0.49%) |
Dec 14, 2017 | 50.75 | 50.75 | 50.75 | 0 | +0.25(+0.50%) | |
Dec 13, 2017 | 50.20 | 50.81 | 50.00 | 50.50 | 2,544 | -0.71(-1.39%) |
Dec 12, 2017 | 54.13 | 54.13 | 50.05 | 51.21 | 1,906 | +1.17(+2.33%) |
Dec 06, 2017 | 50.04 | 50.04 | 50.04 | 3 | +0.03(+0.06%) | |
Dec 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 150 | -1.71(-3.31%) |
Dec 04, 2017 | 50.01 | 51.73 | 50.01 | 51.73 | 1,600 | +1.37(+2.73%) |
Nov 27, 2017 | 50.35 | 50.35 | 50.35 | 0 | -3.65(-6.76%) | |
Nov 21, 2017 | 54.00 | 54.00 | 54.00 | 0 | +0.80(+1.50%) | |
Nov 17, 2017 | 53.20 | 53.20 | 53.20 | 27 | +1.33(+2.56%) | |
Nov 16, 2017 | 54.04 | 54.04 | 51.87 | 51.87 | 1,550 | -2.18(-4.02%) |
Nov 10, 2017 | 54.05 | 54.05 | 54.05 | 2 | +2.99(+5.86%) | |
Nov 08, 2017 | 51.05 | 51.05 | 51.05 | 10 | -2.47(-4.61%) | |
Nov 06, 2017 | 53.52 | 53.52 | 53.52 | 8 | +1.52(+2.92%) |