Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 21.06 | 21.20 | 21.06 | 21.20 | 599 | +0.18(+0.86%) |
Jan 30, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.17(+0.81%) |
Jan 29, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | +0.05(+0.26%) |
Jan 28, 2019 | 20.70 | 20.80 | 20.70 | 20.80 | 487 | -0.05(-0.26%) |
Jan 25, 2019 | 20.87 | 20.91 | 20.85 | 20.85 | 686 | +0.26(+1.27%) |
Jan 24, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 24 | +0.11(+0.55%) |
Jan 23, 2019 | 20.66 | 20.66 | 20.42 | 20.48 | 14,811 | +0.00(+0.01%) |
Jan 22, 2019 | 20.57 | 20.57 | 20.48 | 20.48 | 299 | -0.37(-1.77%) |
Jan 18, 2019 | 20.64 | 20.84 | 20.64 | 20.84 | 228 | +0.41(+2.01%) |
Jan 17, 2019 | 20.26 | 20.43 | 20.26 | 20.43 | 472 | +0.19(+0.96%) |
Jan 16, 2019 | 20.16 | 20.24 | 20.16 | 20.24 | 227 | -0.02(-0.12%) |
Jan 15, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 176 | +0.09(+0.45%) |
Jan 14, 2019 | 20.22 | 20.22 | 20.17 | 20.17 | 640 | -0.10(-0.47%) |
Jan 11, 2019 | 20.27 | 20.27 | 20.27 | 20.27 | 114 | +0.04(+0.18%) |
Jan 10, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 5,731 | +0.04(+0.17%) |
Jan 09, 2019 | 20.14 | 20.20 | 20.14 | 20.20 | 495 | +0.10(+0.50%) |
Jan 08, 2019 | 19.93 | 20.10 | 19.89 | 20.10 | 1,823 | +0.17(+0.85%) |
Jan 07, 2019 | 19.98 | 20.00 | 19.93 | 19.93 | 260,584 | +0.26(+1.31%) |
Jan 04, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 114 | +0.59(+3.08%) |
Jan 03, 2019 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | -0.39(-2.01%) |
Jan 02, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 52 | +0.56(+2.98%) |
Dec 31, 2018 | 19.34 | 19.34 | 18.91 | 18.91 | 572 | +0.09(+0.46%) |
Dec 28, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 114 | -0.45(-2.32%) |
Dec 27, 2018 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | +0.12(+0.65%) |
Dec 26, 2018 | 18.28 | 19.15 | 18.28 | 19.15 | 488 | +0.78(+4.23%) |
Dec 24, 2018 | 18.73 | 18.73 | 18.37 | 18.37 | 686 | -0.46(-2.46%) |
Dec 21, 2018 | 19.06 | 19.06 | 18.83 | 18.83 | 343 | -0.19(-0.98%) |
Dec 20, 2018 | 19.02 | 19.02 | 19.02 | 19.02 | 5 | -0.42(-2.16%) |
Dec 19, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 3 | -0.30(-1.51%) |
Dec 18, 2018 | 19.74 | 19.74 | 19.74 | 19.74 | 1 | +0.01(+0.05%) |
Dec 17, 2018 | 20.15 | 20.15 | 19.73 | 19.73 | 135 | -0.42(-2.10%) |
Dec 14, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 114 | -0.29(-1.41%) |
Dec 13, 2018 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.10(-0.47%) |
Dec 12, 2018 | 20.54 | 20.54 | 20.54 | 20.54 | 1 | +0.10(+0.47%) |
Dec 11, 2018 | 20.59 | 20.59 | 20.44 | 20.44 | 516 | -0.03(-0.12%) |
Dec 10, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 13 | -0.05(-0.25%) |
Dec 07, 2018 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -1.05(-4.88%) |
Dec 06, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 12 | -0.05(-0.23%) |
Dec 04, 2018 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Dec 03, 2018 | 21.62 | 21.62 | 21.62 | 21.62 | 366 | +0.59(+2.78%) |
Nov 30, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 57 | +0.00(+0.00%) |
Nov 28, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 228 | +0.09(+0.42%) |
Nov 26, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 114 | +0.00(+0.00%) |
Nov 21, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.39(-1.84%) | |
Nov 20, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 3 | +0.00(+0.00%) |
Nov 19, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 289 | -0.13(-0.61%) |
Nov 16, 2018 | 21.47 | 21.47 | 21.47 | 21.47 | 114 | -0.00(-0.00%) |
Nov 15, 2018 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 21.47 | 21.47 | 21.47 | 21.47 | 224 | -0.37(-1.68%) |
Nov 13, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 114 | +0.00(+0.00%) |
Nov 08, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 804 | +0.92(+4.41%) |
Nov 07, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.23%) |
Nov 02, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 114 | +0.00(+0.00%) |