Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jan 27, 2009 | 5.000 | 5.000 | 4.900 | 5.000 | 400 | +0.00(+0.00%) |
Jan 26, 2009 | 4.750 | 5.000 | 4.750 | 5.000 | 1,400 | +0.20(+4.17%) |
Jan 23, 2009 | 5.250 | 5.250 | 4.563 | 4.800 | 5,543 | -0.45(-8.57%) |
Jan 22, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.05(+0.96%) |
Jan 21, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 5.100 | 5.200 | 5.100 | 5.200 | 500 | -0.10(-1.89%) |
Jan 16, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.20(-3.64%) |
Jan 14, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 300 | -0.00(-0.00%) |
Jan 12, 2009 | 5.300 | 5.500 | 5.200 | 5.500 | 1,000 | +0.00(+0.00%) |
Jan 09, 2009 | 5.300 | 5.500 | 5.300 | 5.500 | 300 | +0.00(+0.00%) |
Jan 08, 2009 | 5.600 | 5.600 | 5.500 | 5.500 | 2,220 | -0.23(-4.01%) |
Jan 07, 2009 | 5.760 | 5.760 | 5.700 | 5.730 | 720 | -0.07(-1.21%) |
Jan 06, 2009 | 6.680 | 6.680 | 4.850 | 5.800 | 1,915 | -0.38(-6.21%) |
Jan 05, 2009 | 5.987 | 6.184 | 5.987 | 6.184 | 950 | +0.22(+3.76%) |
Jan 02, 2009 | 5.880 | 6.110 | 5.700 | 5.960 | 0 | +0.26(+4.56%) |
Jan 01, 2009 | 5.135 | 5.700 | 4.928 | 5.700 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 5.135 | 5.700 | 4.928 | 5.700 | 5,766 | +0.45(+8.57%) |
Dec 30, 2008 | 4.550 | 5.300 | 4.550 | 5.250 | 9,000 | +0.26(+5.21%) |
Dec 29, 2008 | 4.770 | 5.000 | 4.000 | 4.990 | 14,616 | +0.01(+0.20%) |
Dec 26, 2008 | 5.450 | 5.650 | 4.150 | 4.980 | 0 | -0.97(-16.27%) |
Dec 24, 2008 | 8.000 | 8.000 | 3.050 | 5.947 | 14,231 | -1.89(-24.14%) |
Dec 23, 2008 | 9.510 | 10.19 | 7.500 | 7.840 | 15,000 | -1.76(-18.33%) |
Dec 22, 2008 | 10.00 | 10.20 | 9.296 | 9.600 | 17,872 | +0.30(+3.22%) |
Dec 19, 2008 | 8.870 | 9.650 | 8.200 | 9.300 | 23,572 | +1.08(+13.19%) |
Dec 18, 2008 | 7.490 | 8.970 | 7.400 | 8.216 | 6,598 | +0.98(+13.48%) |
Dec 17, 2008 | 7.200 | 7.500 | 6.400 | 7.240 | 5,715 | +0.24(+3.43%) |
Dec 16, 2008 | 7.680 | 7.680 | 6.434 | 7.000 | 8,006 | -0.11(-1.56%) |
Dec 15, 2008 | 7.340 | 7.850 | 7.050 | 7.111 | 7,906 | +0.31(+4.58%) |
Dec 12, 2008 | 6.400 | 7.260 | 6.400 | 6.800 | 0 | +0.36(+5.59%) |
Dec 11, 2008 | 6.200 | 6.440 | 6.200 | 6.440 | 300 | +0.44(+7.33%) |
Dec 10, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 6.200 | 6.200 | 6.000 | 6.000 | 300 | -0.01(-0.17%) |
Dec 05, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 5.890 | 6.020 | 4.720 | 6.010 | 4,600 | -0.08(-1.31%) |
Dec 02, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 5.290 | 6.100 | 4.400 | 6.090 | 4,428 | +0.09(+1.50%) |
Nov 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.20(+3.45%) |
Nov 25, 2008 | 5.832 | 5.832 | 5.800 | 5.800 | 339 | -0.40(-6.45%) |
Nov 24, 2008 | 6.000 | 6.200 | 6.000 | 6.200 | 349 | +0.17(+2.75%) |
Nov 21, 2008 | 5.800 | 6.034 | 5.800 | 6.034 | 3,326 | +0.03(+0.57%) |
Nov 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | -0.40(-6.25%) |
Nov 19, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.39(+6.49%) |
Nov 14, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 400 | -0.19(-3.06%) |
Nov 11, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 6.510 | 6.520 | 6.000 | 6.200 | 3,582 | +0.20(+3.33%) |
Nov 07, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 5.800 | 6.000 | 5.800 | 6.000 | 1,300 | -0.05(-0.83%) |
Nov 05, 2008 | 6.450 | 6.450 | 6.050 | 6.050 | 2,200 | +0.05(+0.83%) |
Nov 04, 2008 | 5.600 | 6.200 | 5.400 | 6.000 | 3,400 | -0.05(-0.83%) |