Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.230 | 1.320 | 1.230 | 1.320 | 2,700 | +0.11(+9.09%) |
Jan 30, 2012 | 1.260 | 1.280 | 1.210 | 1.210 | 850 | -0.08(-6.20%) |
Jan 27, 2012 | 1.270 | 1.290 | 1.270 | 1.290 | 3,196 | +0.02(+1.57%) |
Jan 25, 2012 | 1.360 | 1.270 | 1.270 | 1.270 | 1,200 | -0.23(-15.33%) |
Jan 24, 2012 | 1.210 | 1.500 | 1.210 | 1.500 | 6,601 | +0.29(+23.97%) |
Jan 23, 2012 | 1.260 | 1.280 | 1.160 | 1.210 | 6,054 | -0.05(-3.97%) |
Jan 20, 2012 | 1.220 | 1.260 | 1.220 | 1.260 | 7,199 | +0.05(+4.30%) |
Jan 19, 2012 | 1.370 | 1.420 | 1.150 | 1.208 | 9,604 | -0.16(-11.82%) |
Jan 18, 2012 | 1.230 | 1.370 | 1.230 | 1.370 | 12,425 | +0.14(+11.38%) |
Jan 17, 2012 | 1.190 | 1.240 | 1.190 | 1.230 | 4,135 | +0.03(+2.50%) |
Jan 13, 2012 | 1.210 | 1.210 | 1.160 | 1.200 | 10,700 | +0.00(+0.00%) |
Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.10(-7.69%) |
Jan 10, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.02(+1.56%) |
Jan 09, 2012 | 1.210 | 1.280 | 1.210 | 1.280 | 5,900 | -0.06(-4.48%) |
Jan 06, 2012 | 1.250 | 1.370 | 1.210 | 1.340 | 11,548 | -0.03(-2.19%) |
Jan 05, 2012 | 1.610 | 1.610 | 1.210 | 1.370 | 4,662 | +0.03(+2.24%) |
Jan 04, 2012 | 1.240 | 1.340 | 1.200 | 1.340 | 7,565 | -0.05(-3.60%) |
Dec 29, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.19(+15.83%) |
Dec 28, 2011 | 1.210 | 1.250 | 1.200 | 1.200 | 850 | -0.09(-6.98%) |
Dec 23, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.22(+20.56%) |
Dec 21, 2011 | 1.050 | 1.070 | 1.050 | 1.070 | 400 | -0.03(-2.73%) |
Dec 19, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-9.09%) |
Dec 16, 2011 | 1.140 | 1.210 | 1.092 | 1.210 | 6,278 | +0.15(+14.15%) |
Dec 15, 2011 | 1.260 | 1.260 | 1.040 | 1.060 | 5,133 | -0.22(-17.19%) |
Dec 14, 2011 | 1.330 | 1.330 | 1.280 | 1.280 | 1,100 | +0.02(+1.59%) |
Dec 13, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 673 | -0.08(-5.97%) |
Dec 09, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) |
Dec 08, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 05, 2011 | 1.340 | 1.400 | 1.400 | 1.400 | 1,600 | -0.01(-0.71%) |
Dec 02, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,400 | -0.01(-0.70%) |
Dec 01, 2011 | 1.410 | 1.420 | 1.410 | 1.420 | 600 | +0.01(+0.71%) |
Nov 30, 2011 | 1.750 | 1.750 | 1.410 | 1.410 | 4,188 | -0.28(-16.32%) |
Nov 29, 2011 | 1.680 | 1.910 | 1.407 | 1.685 | 7,199 | -0.09(-5.34%) |
Nov 28, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.11(+6.59%) |
Nov 25, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 300 | -0.18(-9.73%) |
Nov 23, 2011 | 1.600 | 1.930 | 1.600 | 1.850 | 2,399 | +0.35(+23.33%) |
Nov 22, 2011 | 1.420 | 1.660 | 1.420 | 1.500 | 4,486 | -0.32(-17.58%) |
Nov 21, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 1,200 | -0.10(-5.21%) |
Nov 17, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 1.920 | 1.920 | 1.920 | 1.920 | 1,497 | +0.04(+2.13%) |
Nov 09, 2011 | 1.960 | 1.880 | 1.880 | 1.880 | 800 | -0.17(-8.29%) |
Nov 04, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) |
Nov 02, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.13(+6.67%) |