Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.95 | 11.95 | 11.08 | 11.54 | 1,323 | -0.45(-3.75%) |
Jan 28, 2022 | 11.36 | 12.32 | 11.16 | 11.99 | 31,283 | +0.28(+2.39%) |
Jan 26, 2022 | 11.71 | 57 | -0.18(-1.51%) | |||
Jan 25, 2022 | 11.20 | 11.89 | 11.20 | 11.89 | 4,516 | +0.44(+3.84%) |
Jan 24, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 650 | -0.14(-1.24%) |
Jan 21, 2022 | 11.65 | 11.85 | 11.59 | 11.59 | 1,330 | +0.14(+1.26%) |
Jan 20, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 442 | -0.01(-0.10%) |
Jan 19, 2022 | 12.05 | 12.05 | 11.45 | 11.46 | 730 | -0.05(-0.42%) |
Jan 18, 2022 | 11.86 | 11.86 | 11.51 | 11.51 | 1,033 | -0.19(-1.62%) |
Jan 12, 2022 | 11.70 | 0 | -0.81(-6.44%) | |||
Jan 11, 2022 | 12.50 | 12.51 | 12.50 | 12.51 | 1,304 | +0.51(+4.22%) |
Jan 10, 2022 | 11.75 | 12.00 | 11.75 | 12.00 | 1,121 | +0.05(+0.42%) |
Jan 05, 2022 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 11.95 | 11.95 | 11.95 | 226 | +0.49(+4.28%) | |
Dec 28, 2021 | 12.60 | 12.60 | 11.46 | 11.46 | 8,348 | -0.41(-3.45%) |
Dec 27, 2021 | 12.52 | 12.52 | 11.81 | 11.87 | 4,343 | -0.20(-1.66%) |
Dec 22, 2021 | 12.07 | 12.07 | 12.07 | 1 | +0.54(+4.68%) | |
Dec 17, 2021 | 11.53 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | |
Dec 13, 2021 | 11.59 | 11.59 | 11.59 | 124 | -0.49(-4.06%) | |
Dec 09, 2021 | 12.08 | 12.08 | 12.08 | 107 | +0.19(+1.60%) | |
Dec 08, 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 339 | -0.47(-3.77%) |
Dec 03, 2021 | 12.36 | 12.36 | 12.36 | 18 | -0.22(-1.78%) | |
Dec 01, 2021 | 12.58 | 12.58 | 12.58 | 160 | -0.01(-0.08%) | |
Nov 30, 2021 | 12.51 | 12.60 | 12.51 | 12.59 | 860 | +0.59(+4.92%) |
Nov 29, 2021 | 11.61 | 12.00 | 11.28 | 12.00 | 1,074 | +0.73(+6.48%) |
Nov 26, 2021 | 12.00 | 12.01 | 11.27 | 11.27 | 1,872 | -1.33(-10.56%) |
Nov 24, 2021 | 13.31 | 13.32 | 12.60 | 12.60 | 5,187 | -1.08(-7.89%) |
Nov 23, 2021 | 13.69 | 13.69 | 13.68 | 13.68 | 1,020 | +0.26(+1.94%) |
Nov 22, 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 810 | +0.64(+5.01%) |
Nov 19, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 176 | +0.56(+4.58%) |
Nov 18, 2021 | 13.28 | 12.22 | 12.22 | 12.22 | 372 | -0.69(-5.34%) |
Nov 11, 2021 | 12.91 | 12.91 | 12.91 | 101 | +0.36(+2.87%) |