Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 6,305 | +0.04(+0.17%) |
Jan 28, 2011 | 22.50 | 22.55 | 22.43 | 22.43 | 9,742 | -0.12(-0.55%) |
Jan 27, 2011 | 22.50 | 22.56 | 22.50 | 22.56 | 17,664 | +0.04(+0.17%) |
Jan 26, 2011 | 22.52 | 22.54 | 22.51 | 22.52 | 26,134 | +0.03(+0.14%) |
Jan 25, 2011 | 22.47 | 22.50 | 22.42 | 22.49 | 10,938 | +0.01(+0.06%) |
Jan 24, 2011 | 22.43 | 22.47 | 22.41 | 22.47 | 5,777 | +0.08(+0.34%) |
Jan 21, 2011 | 22.44 | 22.44 | 22.39 | 22.40 | 7,993 | +0.02(+0.08%) |
Jan 20, 2011 | 22.44 | 22.44 | 22.38 | 22.38 | 7,044 | -0.11(-0.48%) |
Jan 19, 2011 | 22.52 | 22.55 | 22.45 | 22.49 | 20,602 | -0.03(-0.14%) |
Jan 18, 2011 | 22.52 | 22.54 | 22.49 | 22.52 | 15,328 | -0.00(-0.01%) |
Jan 14, 2011 | 22.49 | 22.54 | 22.49 | 22.52 | 21,719 | +0.04(+0.19%) |
Jan 13, 2011 | 22.48 | 22.50 | 22.46 | 22.48 | 10,009 | +0.04(+0.17%) |
Jan 12, 2011 | 22.45 | 22.48 | 22.42 | 22.44 | 17,358 | +0.04(+0.17%) |
Jan 11, 2011 | 22.40 | 22.41 | 22.36 | 22.40 | 5,914 | +0.01(+0.04%) |
Jan 10, 2011 | 22.37 | 22.40 | 22.32 | 22.40 | 14,951 | +0.04(+0.19%) |
Jan 07, 2011 | 22.39 | 22.39 | 22.31 | 22.35 | 16,609 | -0.01(-0.05%) |
Jan 06, 2011 | 22.39 | 22.39 | 22.33 | 22.36 | 8,982 | -0.02(-0.07%) |
Jan 05, 2011 | 22.34 | 22.39 | 22.33 | 22.38 | 8,740 | -0.02(-0.10%) |
Jan 04, 2011 | 22.47 | 22.47 | 22.37 | 22.40 | 65,400 | -0.00(-0.00%) |
Jan 03, 2011 | 22.39 | 22.46 | 22.33 | 22.40 | 14,080 | +0.03(+0.13%) |
Dec 31, 2010 | 22.33 | 22.39 | 22.33 | 22.37 | 3,963 | +0.09(+0.39%) |
Dec 30, 2010 | 22.29 | 22.33 | 22.27 | 22.29 | 4,760 | -0.02(-0.10%) |
Dec 29, 2010 | 22.24 | 22.33 | 22.24 | 22.31 | 10,630 | +0.00(+0.00%) |
Dec 28, 2010 | 22.31 | 22.36 | 22.29 | 22.31 | 4,880 | -0.03(-0.14%) |
Dec 23, 2010 | 22.32 | 22.34 | 22.34 | 22.34 | 11,710 | -0.03(-0.14%) |
Dec 22, 2010 | 22.41 | 22.41 | 22.33 | 22.37 | 12,629 | +0.03(+0.13%) |
Dec 21, 2010 | 22.35 | 22.35 | 22.30 | 22.34 | 2,968 | +0.05(+0.22%) |
Dec 20, 2010 | 22.32 | 22.32 | 22.26 | 22.30 | 135,865 | +0.02(+0.07%) |
Dec 17, 2010 | 22.19 | 22.28 | 22.19 | 22.28 | 12,022 | +0.10(+0.44%) |
Dec 16, 2010 | 22.18 | 22.21 | 22.12 | 22.18 | 11,581 | +0.06(+0.29%) |
Dec 15, 2010 | 22.22 | 22.26 | 22.12 | 22.12 | 5,501 | -0.02(-0.11%) |
Dec 14, 2010 | 22.24 | 22.24 | 22.14 | 22.14 | 6,806 | -0.13(-0.59%) |
Dec 13, 2010 | 22.25 | 22.30 | 22.22 | 22.27 | 13,977 | +0.05(+0.23%) |
Dec 10, 2010 | 22.26 | 22.26 | 22.18 | 22.22 | 15,013 | +0.05(+0.23%) |
Dec 09, 2010 | 22.19 | 22.24 | 22.16 | 22.17 | 29,110 | -0.03(-0.14%) |
Dec 08, 2010 | 22.22 | 22.23 | 22.16 | 22.20 | 10,999 | -0.04(-0.17%) |
Dec 07, 2010 | 22.34 | 22.36 | 22.24 | 22.24 | 64,608 | -0.11(-0.49%) |
Dec 06, 2010 | 22.32 | 22.35 | 22.29 | 22.35 | 13,536 | +0.10(+0.45%) |
Dec 03, 2010 | 22.20 | 22.26 | 22.20 | 22.25 | 11,554 | +0.02(+0.07%) |
Dec 02, 2010 | 22.25 | 22.28 | 22.21 | 22.23 | 10,697 | +0.03(+0.14%) |
Dec 01, 2010 | 22.19 | 22.26 | 22.19 | 22.20 | 16,861 | +0.05(+0.21%) |
Nov 30, 2010 | 22.19 | 22.19 | 22.16 | 22.16 | 4,494 | -0.04(-0.19%) |
Nov 29, 2010 | 22.18 | 22.20 | 22.12 | 22.20 | 19,536 | -0.02(-0.09%) |
Nov 26, 2010 | 22.23 | 22.23 | 22.19 | 22.22 | 3,030 | +0.00(+0.01%) |
Nov 24, 2010 | 22.19 | 22.22 | 22.22 | 22.22 | 27,772 | +0.02(+0.10%) |
Nov 23, 2010 | 22.22 | 22.22 | 22.17 | 22.19 | 8,810 | -0.07(-0.31%) |
Nov 22, 2010 | 22.28 | 22.29 | 22.22 | 22.26 | 21,199 | -0.00(-0.00%) |
Nov 19, 2010 | 22.20 | 22.26 | 22.17 | 22.26 | 14,370 | +0.06(+0.28%) |
Nov 18, 2010 | 22.23 | 22.23 | 22.19 | 22.20 | 10,576 | +0.07(+0.33%) |
Nov 17, 2010 | 22.11 | 22.16 | 22.11 | 22.13 | 10,429 | +0.05(+0.25%) |
Nov 16, 2010 | 22.16 | 22.16 | 22.05 | 22.07 | 6,328 | -0.15(-0.66%) |
Nov 15, 2010 | 22.30 | 22.33 | 22.22 | 22.22 | 3,439 | -0.07(-0.32%) |
Nov 12, 2010 | 22.35 | 22.41 | 22.29 | 22.29 | 13,143 | -0.13(-0.60%) |
Nov 11, 2010 | 22.40 | 22.43 | 22.40 | 22.43 | 4,973 | -0.02(-0.07%) |
Nov 10, 2010 | 22.40 | 22.44 | 21.95 | 22.44 | 50,819 | +0.02(+0.10%) |
Nov 09, 2010 | 22.57 | 22.59 | 22.20 | 22.42 | 22,809 | -0.15(-0.65%) |
Nov 08, 2010 | 22.59 | 22.59 | 22.54 | 22.57 | 14,152 | +0.00(+0.00%) |
Nov 05, 2010 | 22.61 | 22.61 | 22.55 | 22.57 | 9,145 | -0.03(-0.14%) |
Nov 04, 2010 | 22.52 | 22.61 | 22.52 | 22.60 | 65,057 | +0.20(+0.88%) |
Nov 03, 2010 | 22.42 | 22.45 | 22.38 | 22.40 | 3,919 | -0.03(-0.12%) |
Nov 02, 2010 | 22.42 | 22.43 | 22.37 | 22.43 | 8,569 | +0.13(+0.59%) |