Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.98	24.02	23.98	23.99	11,829	-0.02(-0.06%)
Jan 30, 2013	24.04	24.04	24.00	24.00	15,941	-0.04(-0.16%)
Jan 29, 2013	23.99	24.04	23.93	24.04	65,178	+0.04(+0.16%)
Jan 28, 2013	24.03	24.03	23.98	24.00	17,506	-0.02(-0.07%)
Jan 25, 2013	24.05	24.05	24.01	24.02	31,168	-0.02(-0.10%)
Jan 24, 2013	24.02	24.05	24.01	24.04	29,788	+0.02(+0.06%)
Jan 23, 2013	24.03	24.04	24.00	24.03	35,748	+0.01(+0.03%)
Jan 22, 2013	23.98	24.02	23.98	24.02	91,307	+0.04(+0.16%)
Jan 18, 2013	23.96	23.99	23.94	23.98	18,486	+0.02(+0.10%)
Jan 17, 2013	23.97	23.98	23.93	23.96	26,972	+0.02(+0.07%)
Jan 16, 2013	23.97	23.97	23.92	23.94	12,325	-0.02(-0.07%)
Jan 15, 2013	23.92	23.96	23.87	23.96	43,722	+0.04(+0.16%)
Jan 14, 2013	23.92	23.95	23.91	23.92	90,854	+0.01(+0.03%)
Jan 11, 2013	23.89	23.93	23.88	23.91	30,703	-0.02(-0.10%)
Jan 10, 2013	24.02	24.02	23.88	23.93	16,353	+0.09(+0.36%)
Jan 09, 2013	23.85	23.88	23.85	23.85	36,815	+0.00(+0.00%)
Jan 08, 2013	23.86	23.86	23.82	23.85	37,834	+0.00(+0.00%)
Jan 07, 2013	23.86	23.87	23.82	23.85	8,666	-0.04(-0.16%)
Jan 04, 2013	23.85	23.89	23.83	23.89	47,149	+0.04(+0.16%)
Jan 03, 2013	23.86	23.91	23.83	23.85	59,016	-0.05(-0.20%)
Jan 02, 2013	23.84	23.90	23.83	23.90	68,780	+0.13(+0.56%)
Dec 31, 2012	23.66	23.76	23.66	23.76	123,568	+0.07(+0.31%)
Dec 28, 2012	23.73	23.73	23.68	23.69	27,921	-0.04(-0.15%)
Dec 27, 2012	23.72	23.76	23.67	23.72	17,914	-0.05(-0.23%)
Dec 26, 2012	23.90	23.90	23.76	23.78	14,664	-0.04(-0.16%)
Dec 24, 2012	23.80	23.82	23.80	23.82	8,885	-0.02(-0.07%)
Dec 21, 2012	23.81	23.84	23.78	23.83	30,091	-0.04(-0.16%)
Dec 20, 2012	23.82	23.87	23.81	23.87	225,884	+0.06(+0.26%)
Dec 19, 2012	23.84	23.86	23.81	23.81	27,749	-0.01(-0.03%)
Dec 18, 2012	23.80	23.84	23.75	23.82	22,961	+0.03(+0.13%)
Dec 17, 2012	23.77	23.79	23.75	23.79	30,970	+0.03(+0.12%)
Dec 14, 2012	23.76	23.77	23.74	23.76	12,227	+0.03(+0.14%)
Dec 13, 2012	23.79	23.79	23.72	23.72	43,264	-0.09(-0.36%)
Dec 12, 2012	23.86	23.86	23.79	23.81	8,433	-0.02(-0.07%)
Dec 11, 2012	23.78	23.84	23.78	23.83	32,022	+0.04(+0.16%)
Dec 10, 2012	23.76	23.79	23.76	23.79	13,287	+0.03(+0.12%)
Dec 07, 2012	23.78	23.78	23.76	23.76	15,250	+0.02(+0.08%)
Dec 06, 2012	23.74	23.77	23.74	23.74	7,605	+0.02(+0.10%)
Dec 05, 2012	23.75	23.77	23.71	23.72	19,106	-0.01(-0.03%)
Dec 04, 2012	23.69	23.73	23.68	23.72	19,554	-0.03(-0.13%)
Nov 30, 2012	23.75	23.77	23.75	23.76	8,778	+0.02(+0.06%)
Nov 29, 2012	23.71	23.77	23.71	23.74	19,688	+0.05(+0.23%)
Nov 28, 2012	23.64	23.69	23.59	23.69	25,189	+0.03(+0.15%)
Nov 27, 2012	23.62	23.68	23.62	23.65	17,543	-0.01(-0.05%)
Nov 26, 2012	23.62	23.66	23.62	23.66	10,976	+0.01(+0.03%)
Nov 23, 2012	23.65	23.65	23.63	23.65	8,526	+0.12(+0.50%)
Nov 21, 2012	23.56	23.58	23.53	23.54	7,637	-0.01(-0.06%)
Nov 20, 2012	23.52	23.57	23.52	23.55	9,068	-0.00(-0.01%)
Nov 19, 2012	23.52	23.56	23.51	23.56	15,276	+0.13(+0.57%)
Nov 16, 2012	23.43	23.45	23.36	23.42	37,678	+0.03(+0.13%)
Nov 15, 2012	23.39	23.44	23.37	23.39	29,595	-0.02(-0.09%)
Nov 14, 2012	23.45	23.48	23.41	23.41	22,658	-0.10(-0.42%)
Nov 13, 2012	23.52	23.55	23.48	23.51	7,845	-0.03(-0.12%)
Nov 12, 2012	23.56	23.56	23.53	23.54	11,322	+0.01(+0.03%)
Nov 09, 2012	23.48	23.56	23.38	23.53	13,635	-0.00(-0.00%)
Nov 08, 2012	23.59	23.59	23.53	23.53	16,353	-0.09(-0.39%)
Nov 07, 2012	23.68	23.68	23.55	23.62	14,689	-0.05(-0.22%)
Nov 06, 2012	23.69	23.72	23.66	23.68	11,645	+0.04(+0.18%)
Nov 05, 2012	23.65	23.67	23.63	23.63	14,900	+0.01(+0.03%)
Nov 02, 2012	23.70	23.70	23.62	23.62	15,808	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.