Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.05	24.11	23.46	24.11	32,028	-0.03(-0.12%)
Jan 30, 2023	24.25	24.55	24.14	24.14	8,608	-0.51(-2.07%)
Jan 27, 2023	24.30	24.66	24.30	24.65	2,605	+0.23(+0.94%)
Jan 26, 2023	24.31	24.63	24.27	24.42	6,168	+0.42(+1.75%)
Jan 25, 2023	24.06	24.06	23.81	24.00	2,735	-0.15(-0.62%)
Jan 24, 2023	24.19	24.22	24.05	24.15	38,470	-0.19(-0.77%)
Jan 23, 2023	24.25	24.45	24.25	24.34	6,638	+0.11(+0.45%)
Jan 20, 2023	24.16	24.31	24.16	24.23	4,884	+0.39(+1.64%)
Jan 19, 2023	23.62	24.15	23.62	23.84	7,694	+0.19(+0.80%)
Jan 18, 2023	24.02	24.18	23.64	23.65	8,346	-0.12(-0.50%)
Jan 17, 2023	23.49	24.15	23.49	23.77	9,405	+0.28(+1.19%)
Jan 13, 2023	23.31	23.60	23.31	23.49	5,339	+0.17(+0.73%)
Jan 12, 2023	23.23	23.54	23.23	23.32	3,815	+0.22(+0.94%)
Jan 11, 2023	23.14	23.14	23.01	23.10	4,511	-0.12(-0.50%)
Jan 10, 2023	22.72	23.26	22.72	23.22	56,772	+0.48(+2.11%)
Jan 09, 2023	22.90	23.12	22.59	22.74	34,590	+0.52(+2.34%)
Jan 06, 2023	21.75	22.23	21.75	22.22	17,540	+0.65(+3.01%)
Jan 05, 2023	21.09	21.57	20.94	21.57	11,537	+0.28(+1.32%)
Jan 04, 2023	20.90	21.31	20.90	21.29	23,580	+0.64(+3.10%)
Jan 03, 2023	20.75	20.79	20.45	20.65	17,634	-0.18(-0.86%)
Dec 30, 2022	20.87	20.87	20.72	20.83	11,855	-0.25(-1.19%)
Dec 29, 2022	20.95	21.08	20.91	21.08	25,655	+0.13(+0.62%)
Dec 28, 2022	21.07	21.43	20.82	20.95	9,933	-0.41(-1.92%)
Dec 27, 2022	21.61	21.64	21.20	21.36	14,882	-0.20(-0.93%)
Dec 23, 2022	21.50	21.64	21.31	21.56	18,920	+0.14(+0.65%)
Dec 22, 2022	21.31	21.46	21.31	21.42	33,185	-0.01(-0.07%)
Dec 21, 2022	21.27	21.46	21.22	21.44	15,979	+0.14(+0.68%)
Dec 20, 2022	21.33	21.33	21.21	21.29	21,169	+0.25(+1.19%)
Dec 19, 2022	21.08	21.16	20.97	21.04	68,562	+0.12(+0.58%)
Dec 16, 2022	20.70	21.14	20.70	20.92	10,732	+0.38(+1.85%)
Dec 15, 2022	20.98	20.98	20.53	20.54	9,826	-0.85(-3.97%)
Dec 14, 2022	21.52	21.55	21.39	21.39	7,848	-0.20(-0.92%)
Dec 13, 2022	21.71	21.71	21.51	21.59	38,183	+0.26(+1.22%)
Dec 12, 2022	21.30	21.33	21.16	21.33	11,778	+0.24(+1.15%)
Dec 09, 2022	21.05	21.13	20.50	21.08	8,906	+0.05(+0.25%)
Dec 08, 2022	21.03	21.23	20.88	21.03	25,515	+0.13(+0.62%)
Dec 07, 2022	20.82	21.18	20.77	20.90	5,340	+0.02(+0.08%)
Dec 06, 2022	21.16	21.18	20.80	20.88	16,602	-0.35(-1.63%)
Dec 05, 2022	21.37	21.37	21.13	21.23	27,481	-0.29(-1.33%)
Dec 02, 2022	21.20	21.58	21.07	21.52	16,642	-0.14(-0.64%)
Dec 01, 2022	21.78	21.78	21.53	21.65	9,741	+0.02(+0.08%)
Nov 30, 2022	21.22	21.64	20.84	21.64	8,364	+0.84(+4.04%)
Nov 29, 2022	20.56	20.88	20.56	20.80	7,399	+0.54(+2.65%)
Nov 28, 2022	20.39	20.42	20.26	20.26	9,512	-0.13(-0.64%)
Nov 25, 2022	20.39	20.39	20.39	20.39	184	+0.04(+0.21%)
Nov 23, 2022	19.93	20.36	19.93	20.35	4,056	+0.43(+2.17%)
Nov 22, 2022	19.80	19.92	19.79	19.91	1,545	+0.11(+0.57%)
Nov 21, 2022	20.08	20.08	19.79	19.80	18,654	-0.52(-2.56%)
Nov 18, 2022	20.49	20.62	20.27	20.32	29,852	-0.07(-0.34%)
Nov 17, 2022	20.42	20.43	20.26	20.39	9,438	-0.39(-1.87%)
Nov 16, 2022	21.14	21.14	20.78	20.78	14,598	-0.47(-2.20%)
Nov 15, 2022	21.35	21.37	21.20	21.25	12,011	+0.27(+1.28%)
Nov 14, 2022	21.11	21.13	20.87	20.98	53,662	-0.12(-0.57%)
Nov 11, 2022	20.57	21.10	20.57	21.10	10,692	+0.74(+3.66%)
Nov 10, 2022	19.92	20.36	19.92	20.36	7,444	+0.92(+4.72%)
Nov 09, 2022	19.40	19.68	19.40	19.44	8,105	+0.05(+0.27%)
Nov 08, 2022	19.19	19.58	19.19	19.39	23,789	+0.35(+1.82%)
Nov 07, 2022	18.90	19.12	18.87	19.04	5,536	+0.16(+0.87%)
Nov 04, 2022	18.69	18.88	18.56	18.88	4,913	+0.65(+3.59%)
Nov 03, 2022	18.09	18.23	18.03	18.22	14,351	+0.07(+0.41%)
Nov 02, 2022	18.23		18.14	18.15	24,959	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.