Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.73	91.53	89.02	90.34	653,936	-0.43(-0.47%)
Jan 30, 2014	89.99	91.50	89.43	90.77	456,228	+1.72(+1.93%)
Jan 29, 2014	89.02	89.89	88.69	89.05	473,714	-0.45(-0.50%)
Jan 28, 2014	89.10	89.58	88.36	89.50	436,883	+0.74(+0.83%)
Jan 27, 2014	89.65	90.18	88.30	88.76	582,938	-0.47(-0.53%)
Jan 24, 2014	92.34	92.34	88.81	89.23	866,847	-3.93(-4.22%)
Jan 23, 2014	93.23	93.86	92.38	93.16	565,428	+0.20(+0.22%)
Jan 22, 2014	93.79	94.50	92.76	92.96	348,248	-0.46(-0.49%)
Jan 21, 2014	93.01	93.46	92.72	93.42	344,578	+0.72(+0.78%)
Jan 17, 2014	93.09	92.70	92.70	92.70	242,900	-0.69(-0.74%)
Jan 16, 2014	93.03	93.59	92.83	93.39	374,908	-0.79(-0.84%)
Jan 15, 2014	93.14	94.27	92.94	94.18	439,185	+1.04(+1.12%)
Jan 14, 2014	92.10	93.20	91.58	93.14	565,825	+1.47(+1.60%)
Jan 13, 2014	93.34	93.44	91.25	91.67	341,403	-1.64(-1.76%)
Jan 10, 2014	93.70	94.69	93.17	93.31	431,382	-0.29(-0.31%)
Jan 09, 2014	93.48	93.84	92.89	93.60	328,018	+0.25(+0.27%)
Jan 08, 2014	94.13	94.18	92.54	93.35	396,755	-0.62(-0.66%)
Jan 07, 2014	94.59	95.00	93.50	93.97	430,930	-0.42(-0.44%)
Jan 06, 2014	96.41	97.10	94.36	94.39	343,822	-2.02(-2.10%)
Jan 03, 2014	96.51	98.59	95.87	96.41	861,131	+0.98(+1.03%)
Jan 02, 2014	96.13	96.40	94.82	95.43	360,651	-0.62(-0.65%)
Dec 31, 2013	95.84	96.05	96.05	96.05	200,000	+0.54(+0.57%)
Dec 30, 2013	95.88	95.98	95.19	95.51	151,070	-0.35(-0.37%)
Dec 27, 2013	96.35	96.55	95.60	95.86	121,756	-0.41(-0.43%)
Dec 26, 2013	96.56	97.12	95.78	96.27	140,581	-0.29(-0.30%)
Dec 24, 2013	95.53	96.68	95.41	96.56	129,754	+1.02(+1.07%)
Dec 23, 2013	95.50	95.97	95.04	95.54	296,281	+0.43(+0.45%)
Dec 20, 2013	94.08	95.21	93.99	95.11	754,518	+1.06(+1.13%)
Dec 19, 2013	94.37	94.40	93.92	94.05	434,232	-0.69(-0.73%)
Dec 18, 2013	94.01	95.25	93.84	94.74	881,357	+1.07(+1.14%)
Dec 17, 2013	92.97	93.82	92.35	93.67	556,933	+1.05(+1.13%)
Dec 16, 2013	92.77	93.81	92.37	92.62	676,401	+0.04(+0.04%)
Dec 13, 2013	92.46	93.20	91.59	92.58	504,703	+0.11(+0.12%)
Dec 12, 2013	93.20	93.53	92.36	92.47	404,796	-0.78(-0.84%)
Dec 11, 2013	95.81	95.81	93.16	93.25	385,941	-2.02(-2.12%)
Dec 10, 2013	96.49	96.77	95.23	95.27	328,152	-1.28(-1.33%)
Dec 09, 2013	96.86	97.45	96.33	96.55	203,957	-0.02(-0.02%)
Dec 06, 2013	96.35	97.11	95.97	96.57	444,369	+0.71(+0.74%)
Dec 05, 2013	94.79	96.01	94.39	95.86	566,027	+0.87(+0.92%)
Dec 04, 2013	95.19	95.93	94.35	94.99	352,397	-0.92(-0.96%)
Dec 03, 2013	95.37	96.26	95.27	95.91	331,118	-0.20(-0.21%)
Dec 02, 2013	96.61	97.41	95.89	96.11	386,794	-0.09(-0.09%)
Nov 29, 2013	96.85	97.71	96.11	96.20	122,061	-0.32(-0.33%)
Nov 27, 2013	96.19	96.70	95.73	96.52	305,725	+0.21(+0.22%)
Nov 26, 2013	96.85	96.86	96.06	96.31	336,386	-0.44(-0.45%)
Nov 25, 2013	96.68	97.48	96.34	96.75	360,393	+0.09(+0.09%)
Nov 22, 2013	96.79	97.00	96.20	96.66	356,233	+0.07(+0.07%)
Nov 21, 2013	95.92	96.85	95.53	96.59	489,915	+0.92(+0.96%)
Nov 20, 2013	94.15	97.48	94.15	95.67	444,192	-0.09(-0.09%)
Nov 19, 2013	96.75	97.14	95.41	95.76	401,125	-1.10(-1.14%)
Nov 18, 2013	97.86	98.20	96.36	96.86	659,355	-0.94(-0.96%)
Nov 15, 2013	97.18	98.40	96.73	97.80	2,767,770	+1.00(+1.03%)
Nov 14, 2013	96.07	97.20	96.00	96.80	3,519,467	-2.07(-2.09%)
Nov 13, 2013	98.03	99.08	97.66	98.87	302,949	+0.20(+0.20%)
Nov 12, 2013	98.60	99.55	98.02	98.67	237,972	-0.36(-0.36%)
Nov 11, 2013	98.22	99.31	97.53	99.03	190,848	+0.58(+0.59%)
Nov 08, 2013	97.70	98.53	97.35	98.45	249,677	+0.90(+0.92%)
Nov 07, 2013	99.50	99.85	97.53	97.55	201,213	-1.49(-1.50%)
Nov 06, 2013	99.20	99.47	98.07	99.04	192,361	+0.32(+0.32%)
Nov 05, 2013	99.55	99.63	98.24	98.72	432,528	-1.20(-1.20%)
Nov 04, 2013	99.95	99.97	98.85	99.92	325,968	+0.50(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.